Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bemo staked TON Historical Data

stTON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $2.7
-1.09%
$3.3 million $159
May 11, 10 PM $2.71
+1.17%
$3.32 million $186
May 11, 9 PM $2.67
-1.29%
$3.27 million $183
May 11, 8 PM $2.71
-0.52%
$3.31 million $185
May 11, 7 PM $2.68
+2.18%
$3.28 million $191
May 11, 6 PM $2.6
-0.71%
$3.18 million $184
May 11, 5 PM $2.61
+0.19%
$3.2 million $183
May 11, 4 PM $2.62
-0.85%
$3.21 million $183
May 11, 3 PM $2.61
+1.33%
$3.2 million $153
May 11, 2 PM $2.56
+0.15%
$3.14 million $150
May 11, 1 PM $2.56
+0.34%
$3.14 million $149
May 11, 12 PM $2.56
-0.11%
$3.13 million $824
May 11, 11 AM $2.58
-0.77%
$3.16 million $827
May 11, 10 AM $2.61
+0.32%
$3.2 million $839
May 11, 9 AM $2.59
-0.19%
$3.17 million $830
May 11, 8 AM $2.59
+0.04%
$3.17 million $820
May 11, 7 AM $2.56
-0.83%
$3.14 million $845
May 11, 6 AM $2.58
-0.86%
$3.16 million $845
May 11, 5 AM $2.6
+0.46%
$3.19 million $869
May 11, 4 AM $2.6
-0.75%
$3.18 million $917
May 11, 3 AM $2.6
-3.53%
$3.18 million $926
May 11, 2 AM $2.71
-0.14%
$3.31 million $911
May 11, 1 AM $2.7
-1.12%
$3.3 million $917
May 11, 12 AM $2.76
+0.03%
$3.38 million $923
May 10, 11 PM $2.75
+0.90%
$3.37 million $935
May 10, 10 PM $2.72
+2.83%
$3.33 million $921
May 10, 9 PM $2.65
-0.18%
$3.25 million $882
May 10, 8 PM $2.66
-1.91%
$3.26 million $909
May 10, 7 PM $2.73
+0.01%
$3.34 million $928
May 10, 6 PM $2.73
-0.68%
$3.34 million $932
May 10, 5 PM $2.73
+0.84%
$3.34 million $938
May 10, 4 PM $2.71
-0.72%
$3.31 million $924
May 10, 3 PM $2.71
-0.75%
$3.32 million $932
May 10, 2 PM $2.74
+1.52%
$3.36 million $979
May 10, 1 PM $2.7
-0.78%
$3.3 million $969
May 10, 12 PM $2.71
+0.06%
$3.32 million $239
May 10, 11 AM $2.71
-0.01%
$3.32 million $238
May 10, 10 AM $2.71
-0.45%
$3.32 million $239
May 10, 9 AM $2.72
-0.99%
$3.33 million $208
May 10, 8 AM $2.73
-1.80%
$3.34 million $210
May 10, 7 AM $2.78
-0.70%
$3.41 million $183
May 10, 6 AM $2.79
-0.22%
$3.42 million $222
May 10, 5 AM $2.79
-0.73%
$3.41 million $203
May 10, 4 AM $2.79
-1.42%
$3.41 million $176
May 10, 3 AM $2.85
+1.88%
$3.49 million $154
Apr 25, 8 PM $1.46
+0.05%
$1.79 million $27
Apr 25, 7 PM $1.46
-0.01%
$1.78 million $27
Apr 25, 6 PM $1.46
+0.43%
$1.78 million $27
Apr 25, 5 PM $1.46
-0.12%
$1.78 million $26
Apr 25, 4 PM $1.46
-0.48%
$1.79 million $27