Coinranking
bemo staked TON Historical Data
stTON
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 1 AM | $ 1.34 | +0.47% | ||
| Feb 1, 6 PM | $ 1.45 | +0.47% | ||
| Feb 1, 5 PM | $ 1.44 | +0.22% | ||
| Feb 1, 4 PM | $ 1.45 | +0.26% | ||
| Feb 1, 3 PM | $ 1.44 | -1.69% | ||
| Feb 1, 2 PM | $ 1.48 | -1.09% | ||
| Feb 1, 1 PM | $ 1.49 | +0.05% | ||
| Feb 1, 12 PM | $ 1.49 | +0.37% | ||
| Jan 18, 5 AM | $ 1.88 | +0.00% | ||
| Jan 18, 4 AM | $ 1.88 | -0.42% | ||
| Jan 18, 3 AM | $ 1.88 | +0.02% | ||
| Jan 18, 2 AM | $ 1.89 | -0.40% | ||
| Jan 18, 1 AM | $ 1.89 | -0.40% | ||
| Jan 18, 12 AM | $ 1.9 | +0.28% | ||
| Jan 17, 11 PM | $ 1.9 | +0.37% | ||
| Jan 17, 10 PM | $ 1.89 | -0.23% | ||
| Jan 17, 9 PM | $ 1.9 | -0.03% | ||
| Jan 17, 8 PM | $ 1.9 | +0.07% | ||
| Jan 17, 7 PM | $ 1.9 | -0.34% | ||
| Jan 17, 6 PM | $ 1.9 | +0.33% | ||
| Jan 17, 5 PM | $ 1.89 | -0.03% | ||
| Jan 17, 4 PM | $ 1.89 | -0.02% | ||
| Jan 17, 3 PM | $ 1.88 | -0.04% | ||
| Jan 17, 2 PM | $ 1.87 | +0.05% | ||
| Jan 17, 1 PM | $ 1.87 | +0.23% | ||
| Jan 17, 12 PM | $ 1.87 | -0.13% | ||
| Jan 17, 11 AM | $ 1.88 | +0.19% | ||
| Jan 17, 10 AM | $ 1.89 | +0.19% | ||
| Jan 17, 9 AM | $ 1.88 | +0.29% | ||
| Jan 17, 8 AM | $ 1.88 | -0.10% | ||
| Jan 17, 7 AM | $ 1.87 | -0.06% | ||
| Jan 17, 6 AM | $ 1.87 | +0.07% | ||
| Jan 17, 5 AM | $ 1.86 | -0.14% | ||
| Jan 17, 4 AM | $ 1.87 | +0.15% | ||
| Jan 17, 3 AM | $ 1.87 | +0.01% | ||
| Jan 17, 2 AM | $ 1.87 | -0.12% | ||
| Jan 17, 1 AM | $ 1.88 | -0.22% | ||
| Jan 17, 12 AM | $ 1.88 | -0.37% | ||
| Jan 16, 11 PM | $ 1.89 | +0.54% | ||
| Jan 16, 10 PM | $ 1.88 | -0.02% | ||
| Jan 16, 9 PM | $ 1.88 | -0.02% | ||
| Jan 16, 8 PM | $ 1.88 | +0.52% | ||
| Jan 16, 7 PM | $ 1.87 | -0.08% | ||
| Jan 16, 6 PM | $ 1.87 | +0.05% | ||
| Jan 16, 5 PM | $ 1.86 | +0.03% | ||
| Jan 16, 4 PM | $ 1.86 | +0.32% | ||
| Jan 16, 3 PM | $ 1.86 | -1.19% | ||
| Jan 16, 2 PM | $ 1.89 | +0.17% | ||
| Jan 16, 1 PM | $ 1.89 | +0.09% | ||
| Jan 16, 12 PM | $ 1.89 | +0.24% | ||