Coinranking
bemo staked TON Historical Data
stTON
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 1 PM | $1.47 | +0.11% | ||
| Apr 23, 12 PM | $1.47 | +0.06% | ||
| Apr 23, 11 AM | $1.47 | -0.09% | ||
| Apr 23, 10 AM | $1.47 | -0.55% | ||
| Apr 23, 9 AM | $1.48 | -0.33% | ||
| Apr 23, 8 AM | $1.49 | -0.15% | ||
| Apr 23, 7 AM | $1.49 | +0.01% | ||
| Apr 23, 6 AM | $1.49 | -0.10% | ||
| Apr 23, 5 AM | $1.49 | +0.41% | ||
| Apr 23, 4 AM | $1.49 | +0.44% | ||
| Apr 23, 3 AM | $1.49 | +0.08% | ||
| Apr 23, 2 AM | $1.49 | -0.51% | ||
| Apr 23, 1 AM | $1.5 | -0.46% | ||
| Apr 23, 12 AM | $1.51 | -0.11% | ||
| Apr 22, 11 PM | $1.51 | -0.17% | ||
| Apr 15, 4 PM | $1.5 | +0.41% | ||
| Apr 15, 3 PM | $1.5 | -0.26% | ||
| Apr 15, 2 PM | $1.5 | -0.16% | ||
| Apr 15, 1 PM | $1.51 | +0.29% | ||
| Apr 15, 12 PM | $1.5 | +0.08% | ||
| Apr 15, 11 AM | $1.5 | +0.19% | ||
| Apr 15, 10 AM | $1.5 | +0.19% | ||
| Apr 15, 9 AM | $1.5 | -0.29% | ||
| Apr 15, 8 AM | $1.5 | +0.02% | ||
| Apr 15, 7 AM | $1.5 | -0.21% | ||
| Apr 15, 6 AM | $1.51 | +0.13% | ||
| Apr 15, 5 AM | $1.52 | -0.13% | ||
| Apr 15, 4 AM | $1.52 | -0.04% | ||
| Apr 15, 3 AM | $1.53 | +0.15% | ||
| Apr 15, 2 AM | $1.53 | -0.66% | ||
| Apr 15, 1 AM | $1.53 | -0.02% | ||
| Apr 15, 12 AM | $1.53 | -0.26% | ||
| Apr 14, 11 PM | $1.53 | +0.18% | ||
| Apr 14, 10 PM | $1.52 | -0.35% | ||
| Apr 14, 9 PM | $1.52 | +0.53% | ||
| Apr 14, 8 PM | $1.51 | -0.64% | ||
| Apr 14, 7 PM | $1.52 | -0.20% | ||
| Apr 14, 6 PM | $1.52 | -0.10% | ||
| Apr 14, 5 PM | $1.53 | -1.00% | ||
| Apr 14, 2 PM | $1.57 | +0.19% | ||
| Apr 14, 1 PM | $1.56 | +0.02% | ||
| Apr 14, 12 PM | $1.57 | +0.33% | ||
| Apr 14, 11 AM | $1.57 | +0.27% | ||
| Apr 14, 10 AM | $1.56 | -0.76% | ||
| Apr 14, 9 AM | $1.57 | -0.62% | ||
| Apr 14, 8 AM | $1.58 | +0.15% | ||
| Apr 14, 7 AM | $1.57 | -0.10% | ||
| Apr 14, 6 AM | $1.58 | +0.13% | ||
| Apr 14, 5 AM | $1.58 | +0.25% | ||
| Apr 14, 4 AM | $1.58 | -0.11% | ||