Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bemo staked TON Historical Data

stTON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $1.58
-0.11%
$3.52 million $7
Apr 14, 3 AM $1.57
-0.54%
$3.51 million $29
Apr 14, 2 AM $1.58
+0.10%
$3.53 million $29
Apr 14, 1 AM $1.57
+0.06%
$3.5 million $29
Apr 14, 12 AM $1.57
-0.66%
$3.5 million $28
Apr 13, 11 PM $1.58
+0.03%
$3.53 million $29
Apr 13, 10 PM $1.58
+0.70%
$3.54 million $29
Apr 13, 9 PM $1.57
+0.52%
$3.51 million $29
Apr 13, 8 PM $1.56
-0.47%
$3.49 million $28
Apr 13, 7 PM $1.57
+0.26%
$3.5 million $29
Apr 13, 6 PM $1.56
+0.03%
$3.48 million $58
Apr 13, 5 PM $1.56
-0.19%
$3.49 million $58
Apr 13, 4 PM $1.56
-0.62%
$3.48 million $58
Apr 13, 3 PM $1.58
-0.14%
$3.54 million $58
Apr 13, 2 PM $1.58
+0.74%
$3.52 million $59
Apr 13, 1 PM $1.55
+0.27%
$3.47 million $57
Apr 13, 12 PM $1.55
+0.26%
$3.45 million $57
Apr 13, 11 AM $1.55
-0.37%
$3.46 million $57
Apr 13, 10 AM $1.55
+0.11%
$3.47 million $51
Apr 13, 9 AM $1.55
+0.07%
$3.46 million $51
Apr 13, 8 AM $1.56
-0.66%
$3.48 million $51
Apr 13, 7 AM $1.56
+0.14%
$3.49 million $51
Apr 13, 6 AM $1.56
-0.03%
$3.49 million $51
Apr 13, 5 AM $1.56
-0.03%
$3.49 million $51
Apr 13, 4 AM $1.56
-1.12%
$3.49 million $51
Apr 13, 3 AM $1.59
+0.03%
$3.54 million $29
Apr 13, 2 AM $1.59
-0.30%
$3.54 million $29
Apr 13, 1 AM $1.59
-0.48%
$3.55 million $29
Apr 13, 12 AM $1.6
+0.79%
$3.57 million $30
Apr 12, 11 PM $1.58
+0.12%
$3.54 million $29
Apr 12, 10 PM $1.58
-0.92%
$3.53 million $29
Apr 12, 9 PM $1.59
-1.16%
$3.56 million $29
Apr 12, 8 PM $1.6
-0.93%
$3.57 million $59
Apr 12, 7 PM $1.63
+0.46%
$3.63 million $59
Apr 12, 6 PM $1.61
+0.45%
$3.59 million $29
Apr 12, 5 PM $1.59
+0.02%
$3.55 million $44
Apr 12, 4 PM $1.6
-0.42%
$3.58 million $107
Apr 12, 3 PM $1.6
-0.04%
$3.56 million $109
Apr 12, 2 PM $1.6
+0.07%
$3.58 million $108
Apr 12, 1 PM $1.6
-1.05%
$3.57 million $108
Apr 12, 12 PM $1.61
+1.12%
$3.59 million $109
Apr 12, 11 AM $1.59
-0.05%
$3.56 million $107
Apr 12, 10 AM $1.58
+0.28%
$3.52 million $108
Apr 12, 9 AM $1.57
+0.26%
$3.5 million $106
Apr 12, 8 AM $1.56
-0.53%
$3.48 million $106
Apr 12, 7 AM $1.56
-1.16%
$3.48 million $106
Apr 12, 6 AM $1.58
+0.58%
$3.52 million $161
Apr 12, 5 AM $1.57
+0.11%
$3.51 million $266
Apr 12, 4 AM $1.56
-0.98%
$3.48 million $267
Apr 12, 3 AM $1.58
+0.49%
$3.53 million $267