Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bemo staked TON Historical Data

stTON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 AM $1.57
-0.75%
$3.51 million $267
Apr 12, 1 AM $1.62
-0.06%
$3.61 million $268
Apr 12, 12 AM $1.61
+0.21%
$3.59 million $274
Apr 11, 11 PM $1.62
-0.97%
$3.6 million $272
Apr 11, 10 PM $1.64
+2.47%
$3.66 million $277
Apr 11, 9 PM $1.6
+1.03%
$3.56 million $272
Apr 11, 8 PM $1.59
-2.83%
$3.55 million $233
Apr 11, 7 PM $1.65
+0.83%
$3.68 million $242
Apr 11, 6 PM $1.63
+1.58%
$3.64 million $242
Apr 11, 5 PM $1.59
+1.98%
$3.54 million $233
Apr 11, 4 PM $1.55
+0.82%
$3.46 million $175
Apr 11, 3 PM $1.54
+0.01%
$3.43 million $173
Apr 11, 2 PM $1.53
-0.85%
$3.42 million $173
Apr 11, 1 PM $1.53
-0.16%
$3.42 million $174
Apr 11, 12 PM $1.54
-0.33%
$3.44 million $173
Apr 11, 11 AM $1.54
+2.19%
$3.43 million $175
Apr 11, 10 AM $1.5
+0.93%
$3.34 million $170
Apr 11, 9 AM $1.48
+0.59%
$3.3 million $167
Apr 11, 8 AM $1.46
+0.75%
$3.27 million $196
Apr 11, 7 AM $1.45
+2.76%
$3.23 million $194
Apr 11, 6 AM $1.41
-2.59%
$3.14 million $137
Apr 11, 5 AM $1.44
-0.30%
$3.22 million $31
Apr 11, 4 AM $1.44
+0.45%
$3.22 million $31
Apr 11, 3 AM $1.44
-0.09%
$3.2 million $30
Apr 11, 2 AM $1.43
+0.49%
$3.2 million $30
Apr 11, 1 AM $1.43
-1.28%
$3.2 million $30
Apr 11, 12 AM $1.45
+0.90%
$3.23 million $31
Apr 10, 11 PM $1.44
+0.62%
$3.2 million $30
Apr 10, 10 PM $1.43
+0.20%
$3.19 million $59
Apr 10, 9 PM $1.43
+0.05%
$3.18 million $59
Apr 10, 8 PM $1.42
+0.23%
$3.16 million $59
Apr 10, 7 PM $1.41
+0.22%
$3.15 million $59
Apr 10, 6 PM $1.41
+0.14%
$3.15 million $59
Apr 10, 5 PM $1.4
+0.22%
$3.14 million $59
Apr 10, 4 PM $1.4
-0.07%
$3.13 million $58
Apr 10, 3 PM $1.4
-0.65%
$3.12 million $58
Apr 10, 2 PM $1.41
-0.04%
$3.16 million $84
Apr 10, 1 PM $1.42
+0.47%
$3.17 million $84
Apr 10, 12 PM $1.41
+0.10%
$3.16 million $84
Apr 10, 11 AM $1.41
+0.06%
$3.15 million $84
Apr 10, 10 AM $1.41
-0.07%
$3.15 million $109
Apr 10, 9 AM $1.41
-0.92%
$3.16 million $109
Apr 10, 8 AM $1.42
+0.02%
$3.18 million $81
Apr 10, 7 AM $1.42
+1.46%
$3.17 million $81
Apr 10, 6 AM $1.4
+0.15%
$3.12 million $80
Apr 10, 5 AM $1.39
+0.37%
$3.11 million $80
Apr 10, 4 AM $1.39
-0.04%
$3.1 million $79
Apr 10, 3 AM $1.39
-0.19%
$3.1 million $79
Apr 10, 2 AM $1.39
-0.24%
$3.1 million $79
Apr 10, 1 AM $1.39
+0.14%
$3.1 million $79