Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bemo staked TON Historical Data

stTON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $2.26
-1.30%
$5.85 million $117
Oct 10, 2025 $2.19
-26.10%
$5.66 million $2,724
Oct 9, 2025 $2.96
-0.63%
$7.65 million $72
Oct 8, 2025 $2.98
-0.02%
$7.71 million $190
Oct 7, 2025 $2.98
-2.81%
$7.72 million $2,930
Oct 6, 2025 $3.07
+1.73%
$7.94 million $452
Oct 5, 2025 $3.02
-0.08%
$7.82 million $122
Oct 4, 2025 $3.02
-1.64%
$7.82 million $1,706
Oct 3, 2025 $3.09
+0.91%
$7.96 million $663
Oct 2, 2025 $3.06
+1.60%
$7.93 million $27
Oct 1, 2025 $3.01
+3.14%
$7.79 million $109
Sep 30, 2025 $2.92
+0.48%
$7.55 million $1
Sep 29, 2025 $2.91
-0.78%
$7.54 million $0
Sep 28, 2025 $2.93
-0.12%
$7.6 million $1,023
Sep 27, 2025 $2.93
-1.10%
$7.77 million $352
Sep 26, 2025 $2.98
+2.99%
$7.88 million $78
Sep 25, 2025 $2.93
-3.45%
$7.68 million $388
Sep 17, 2025 $3.37
-1.68%
$-- $0
Sep 16, 2025 $3.44
+0.34%
$9.13 million $1
Sep 15, 2025 $3.42
-0.55%
$9.11 million $40
Sep 14, 2025 $3.46
-1.14%
$9.14 million $21
Sep 13, 2025 $3.5
+1.13%
$9.3 million $209
Sep 12, 2025 $3.45
+0.61%
$9.18 million $18
Sep 11, 2025 $3.43
+0.17%
$9.12 million $83
Sep 10, 2025 $3.42
+0.33%
$9.09 million $2,137
Sep 3, 2025 $3.37
-1.12%
$-- $5
Sep 2, 2025 $3.41
+2.21%
$8.65 million $153
Sep 1, 2025 $3.33
-2.20%
$8.45 million $30
Aug 31, 2025 $3.42
+1.83%
$8.67 million $306
Aug 30, 2025 $3.35
+1.02%
$8.37 million $256
Aug 29, 2025 $3.32
-3.24%
$9.52 million $1
Aug 28, 2025 $3.43
+1.26%
$9.84 million $138
Aug 20, 2025 $3.5
+0.59%
$-- $5
Aug 19, 2025 $3.51
-1.93%
$11.76 million $5
Aug 18, 2025 $3.61
-4.79%
$12.2 million $1,942
Aug 17, 2025 $3.8
+2.15%
$12.86 million $2
Aug 16, 2025 $3.72
+1.03%
$12.59 million $8
Aug 15, 2025 $3.7
+0.32%
$12.51 million $4
Aug 14, 2025 $3.68
-2.54%
$12.47 million $180
Aug 13, 2025 $3.79
+1.06%
$12.84 million $436
Aug 12, 2025 $3.75
+3.92%
$12.72 million $1,606
Aug 11, 2025 $3.61
+0.79%
$12.26 million $186
Aug 10, 2025 $3.59
-2.32%
$12.18 million $1,507
Aug 9, 2025 $3.67
+1.48%
$12.46 million $5
Aug 8, 2025 $3.63
+1.47%
$12.32 million $1,677
Aug 7, 2025 $3.57
+0.51%
$12.12 million $591
Aug 6, 2025 $3.56
+4.00%
$12.07 million $5,424
Aug 5, 2025 $3.42
-6.88%
$11.6 million $26,386
Aug 4, 2025 $3.66
-4.64%
$12.42 million $1,072
Aug 3, 2025 $3.85
+1.74%
$13.03 million $4,127