bemo staked TON Historical Data

stTON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 3.79
-1.51%
$ 12.95 million $ 1,977
Aug 1, 2025 $ 3.78
-0.46%
$ 13.08 million $ 7,776
Jul 31, 2025 $ 3.78
+3.47%
$ 12.92 million $ 201
Jul 30, 2025 $ 3.65
+0.93%
$ 12.49 million $ 2
Jul 29, 2025 $ 3.64
+6.17%
$ 12.46 million $ 334
Jul 28, 2025 $ 3.43
-5.62%
$ 11.74 million $ 67
Jul 27, 2025 $ 3.63
+3.13%
$ 12.43 million $ 296
Jul 26, 2025 $ 3.53
+2.95%
$ 12.07 million $ 41
Jul 25, 2025 $ 3.43
+2.28%
$ 11.72 million $ 246
Jul 24, 2025 $ 3.35
-2.78%
$ 11.45 million $ 256
Jul 23, 2025 $ 3.44
-4.46%
$ 11.76 million $ 82
Jul 22, 2025 $ 3.6
+0.72%
$ 12.31 million $ 379
Jul 21, 2025 $ 3.58
+1.66%
$ 12.25 million $ 139
Jul 20, 2025 $ 3.51
+2.95%
$ 11.99 million $ 110
Jul 19, 2025 $ 3.42
-0.73%
$ 11.91 million $ 222
Jul 18, 2025 $ 3.43
-0.70%
$ 11.98 million $ 8,839
Download