bemo staked TON Historical Data

stTON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 1.57
+0.19%
$ 3.5 million $ 2
Apr 14, 1 PM $ 1.56
+0.02%
$ 3.49 million $ 2
Apr 14, 12 PM $ 1.57
+0.33%
$ 3.51 million $ 2
Apr 14, 11 AM $ 1.57
+0.27%
$ 3.5 million $ 2
Apr 14, 10 AM $ 1.56
-0.76%
$ 3.48 million $ 7
Apr 14, 9 AM $ 1.57
-0.62%
$ 3.51 million $ 7
Apr 14, 8 AM $ 1.58
+0.15%
$ 3.53 million $ 7
Apr 14, 7 AM $ 1.57
-0.10%
$ 3.52 million $ 7
Apr 14, 6 AM $ 1.58
+0.13%
$ 3.52 million $ 7
Apr 14, 5 AM $ 1.58
+0.25%
$ 3.53 million $ 7
Apr 14, 4 AM $ 1.58
-0.11%
$ 3.52 million $ 7
Apr 14, 3 AM $ 1.57
-0.54%
$ 3.51 million $ 29
Apr 14, 2 AM $ 1.58
+0.10%
$ 3.53 million $ 29
Apr 14, 1 AM $ 1.57
+0.06%
$ 3.5 million $ 29
Apr 14, 12 AM $ 1.57
-0.66%
$ 3.5 million $ 28
Apr 13, 11 PM $ 1.58
+0.03%
$ 3.53 million $ 29
Apr 13, 10 PM $ 1.58
+0.70%
$ 3.54 million $ 29
Apr 13, 9 PM $ 1.57
+0.52%
$ 3.51 million $ 29
Apr 13, 8 PM $ 1.56
-0.47%
$ 3.49 million $ 28
Apr 13, 7 PM $ 1.57
+0.26%
$ 3.5 million $ 29
Apr 13, 6 PM $ 1.56
+0.03%
$ 3.48 million $ 58
Apr 13, 5 PM $ 1.56
-0.19%
$ 3.49 million $ 58
Apr 13, 4 PM $ 1.56
-0.62%
$ 3.48 million $ 58
Apr 13, 3 PM $ 1.58
-0.14%
$ 3.54 million $ 58
Apr 13, 2 PM $ 1.58
+0.74%
$ 3.52 million $ 59
Apr 13, 1 PM $ 1.55
+0.27%
$ 3.47 million $ 57
Apr 13, 12 PM $ 1.55
+0.26%
$ 3.45 million $ 57
Apr 13, 11 AM $ 1.55
-0.37%
$ 3.46 million $ 57
Apr 13, 10 AM $ 1.55
+0.11%
$ 3.47 million $ 51
Apr 13, 9 AM $ 1.55
+0.07%
$ 3.46 million $ 51
Apr 13, 8 AM $ 1.56
-0.66%
$ 3.48 million $ 51
Apr 13, 7 AM $ 1.56
+0.14%
$ 3.49 million $ 51
Apr 13, 6 AM $ 1.56
-0.03%
$ 3.49 million $ 51
Apr 13, 5 AM $ 1.56
-0.03%
$ 3.49 million $ 51
Apr 13, 4 AM $ 1.56
-1.12%
$ 3.49 million $ 51
Apr 13, 3 AM $ 1.59
+0.03%
$ 3.54 million $ 29
Apr 13, 2 AM $ 1.59
-0.30%
$ 3.54 million $ 29
Apr 13, 1 AM $ 1.59
-0.48%
$ 3.55 million $ 29
Apr 13, 12 AM $ 1.6
+0.79%
$ 3.57 million $ 30
Apr 12, 11 PM $ 1.58
+0.12%
$ 3.54 million $ 29
Apr 12, 10 PM $ 1.58
-0.92%
$ 3.53 million $ 29
Apr 12, 9 PM $ 1.59
-1.16%
$ 3.56 million $ 29
Apr 12, 8 PM $ 1.6
-0.93%
$ 3.57 million $ 59
Apr 12, 7 PM $ 1.63
+0.46%
$ 3.63 million $ 59
Apr 12, 6 PM $ 1.61
+0.45%
$ 3.59 million $ 29
Apr 12, 5 PM $ 1.59
+0.02%
$ 3.55 million $ 44
Apr 12, 4 PM $ 1.6
-0.42%
$ 3.58 million $ 107
Apr 12, 3 PM $ 1.6
-0.04%
$ 3.56 million $ 109
Apr 12, 2 PM $ 1.6
+0.07%
$ 3.58 million $ 108
Apr 12, 1 PM $ 1.6
-1.05%
$ 3.57 million $ 108