bemo staked TON Historical Data

stTON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 1.9
+0.08%
$ 2.3 million $ 23
Jun 21, 2 PM $ 1.9
-0.51%
$ 2.29 million $ 47
Jun 21, 1 PM $ 1.9
+0.74%
$ 2.3 million $ 47
Jun 21, 12 PM $ 1.89
-0.11%
$ 2.28 million $ 47
Jun 21, 11 AM $ 1.89
+0.05%
$ 2.29 million $ 47
Jun 21, 10 AM $ 1.89
-0.14%
$ 2.29 million $ 47
Jun 21, 9 AM $ 1.89
+0.61%
$ 2.29 million $ 69
Jun 21, 8 AM $ 1.88
-1.02%
$ 2.27 million $ 69
Jun 21, 7 AM $ 1.9
+1.00%
$ 2.3 million $ 69
Jun 21, 6 AM $ 1.88
+0.78%
$ 2.27 million $ 47
Jun 21, 5 AM $ 1.87
+0.31%
$ 2.26 million $ 47
Jun 21, 4 AM $ 1.86
+0.08%
$ 2.25 million $ 47
Jun 21, 3 AM $ 1.86
+0.44%
$ 2.25 million $ 47
Jun 21, 2 AM $ 1.84
-0.29%
$ 2.23 million $ 46
Jun 21, 1 AM $ 1.85
-0.03%
$ 2.24 million $ 46
Jun 21, 12 AM $ 1.85
+0.15%
$ 2.23 million $ 46
Jun 20, 11 PM $ 1.85
-0.17%
$ 2.23 million $ 46
Jun 20, 10 PM $ 1.84
+0.32%
$ 2.23 million $ 46
Jun 13, 3 PM $ 1.92
+0.00%
$ -- $ 23
Jun 13, 2 PM $ 1.92
+0.32%
$ 2.35 million $ 23
Jun 13, 1 PM $ 1.91
+0.05%
$ 2.34 million $ 23
Jun 13, 12 PM $ 1.91
-0.42%
$ 2.34 million $ 23
Jun 13, 11 AM $ 1.92
+0.42%
$ 2.35 million $ 23
Jun 13, 10 AM $ 1.9
-0.05%
$ 2.33 million $ 23
Jun 13, 9 AM $ 1.9
-0.02%
$ 2.32 million $ 23
Jun 13, 8 AM $ 1.9
-0.03%
$ 2.33 million $ 23
Jun 13, 7 AM $ 1.9
+0.81%
$ 2.33 million $ 23
Jun 13, 6 AM $ 1.88
+0.67%
$ 2.31 million $ 23
Jun 13, 5 AM $ 1.87
-0.22%
$ 2.29 million $ 44
Jun 13, 4 AM $ 1.88
-0.19%
$ 2.3 million $ 44
Jun 13, 3 AM $ 1.88
-0.28%
$ 2.31 million $ 44
Jun 13, 2 AM $ 1.88
-0.54%
$ 2.31 million $ 44
Jun 13, 1 AM $ 1.89
+0.41%
$ 2.32 million $ 44
Jun 13, 12 AM $ 1.89
+0.31%
$ 2.31 million $ 44
Jun 12, 11 PM $ 1.88
+0.24%
$ 2.3 million $ 44
Jun 12, 10 PM $ 1.87
-0.34%
$ 2.29 million $ 44
Jun 12, 9 PM $ 1.89
+0.38%
$ 2.31 million $ 44
Jun 12, 8 PM $ 1.89
+0.15%
$ 2.32 million $ 44
Jun 12, 7 PM $ 1.88
-1.35%
$ 2.31 million $ 65
Jun 12, 6 PM $ 1.91
-1.73%
$ 2.34 million $ 65
Jun 12, 5 PM $ 1.94
+0.20%
$ 2.38 million $ 66
Jun 12, 4 PM $ 1.93
-0.53%
$ 2.36 million $ 66
Jun 12, 3 PM $ 1.94
-0.37%
$ 2.38 million $ 66
Jun 12, 2 PM $ 1.96
+0.39%
$ 2.4 million $ 44
Jun 12, 1 PM $ 1.95
-0.55%
$ 2.39 million $ 61
Jun 12, 12 PM $ 1.96
+0.85%
$ 2.41 million $ 61
Jun 12, 11 AM $ 1.95
-0.11%
$ 2.39 million $ 61
Jun 12, 10 AM $ 1.95
-0.36%
$ 2.39 million $ 61
Jun 12, 9 AM $ 1.95
+1.62%
$ 2.39 million $ 61
Jun 12, 8 AM $ 1.92
+0.36%
$ 2.35 million $ 60