Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bemo staked TON Historical Data

stTON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 AM $1.72
-0.57%
$2.01 million $160
Jul 22, 8 AM $1.72
-0.55%
$2.02 million $161
Jul 22, 7 AM $1.73
+0.19%
$2.03 million $162
Jul 22, 6 AM $1.73
-1.36%
$2.02 million $161
Jul 22, 5 AM $1.76
-0.77%
$2.06 million $164
Jul 22, 4 AM $1.77
-0.16%
$2.07 million $142
Jul 22, 3 AM $1.77
-1.63%
$2.08 million $150
Jul 22, 2 AM $1.8
+1.70%
$2.1 million $152
Jul 22, 1 AM $1.76
+0.28%
$2.06 million $108
Jul 22, 12 AM $1.75
-1.15%
$2.05 million $108
Jul 21, 11 PM $1.78
+0.35%
$2.08 million $109
Jul 21, 10 PM $1.77
-0.07%
$2.07 million $109
Jul 21, 9 PM $1.77
+0.23%
$2.07 million $109
Jul 21, 8 PM $1.77
-0.02%
$2.07 million $109
Jul 21, 7 PM $1.76
-0.52%
$2.06 million $108
Jul 21, 6 PM $1.77
+0.63%
$2.07 million $109
Jul 21, 5 PM $1.76
+0.54%
$2.06 million $108
Jul 21, 4 PM $1.73
-1.53%
$2.03 million $107
Jul 21, 3 PM $1.76
+1.29%
$2.06 million $108
Jul 21, 2 PM $1.75
+4.44%
$2.04 million $81
Jul 21, 1 PM $1.68
+0.10%
$1.97 million $29
Jul 21, 12 PM $1.68
-0.13%
$1.96 million $29
Jul 21, 11 AM $1.68
-0.38%
$1.97 million $29
Jul 21, 10 AM $1.69
+0.10%
$1.98 million $29
Jul 21, 9 AM $1.7
-0.02%
$1.99 million $29
Jul 21, 8 AM $1.7
+0.79%
$1.99 million $29
Jul 21, 7 AM $1.68
-0.07%
$1.97 million $29
Jul 21, 6 AM $1.68
-0.22%
$1.97 million $29
Jul 21, 5 AM $1.68
+0.76%
$1.97 million $29
Jul 21, 4 AM $1.67
-0.52%
$1.96 million $29
Jul 21, 3 AM $1.68
-0.17%
$1.96 million $29
Jul 21, 2 AM $1.67
+0.18%
$1.95 million $21
Jul 21, 1 AM $1.67
-0.01%
$1.95 million $21
Jul 21, 12 AM $1.67
+0.41%
$1.96 million $21
Jul 20, 11 PM $1.66
+0.06%
$1.94 million $21
Jul 20, 10 PM $1.66
-0.09%
$1.94 million $21
Jul 20, 9 PM $1.66
-1.06%
$1.95 million $21
Jul 20, 8 PM $1.68
-0.24%
$1.96 million $21
Jul 20, 7 PM $1.68
+0.41%
$1.96 million $21
Jul 20, 6 PM $1.67
-0.50%
$1.95 million $21
Jul 20, 5 PM $1.67
+0.33%
$1.96 million $21
Jul 20, 4 PM $1.67
+0.07%
$1.95 million $21
Jul 20, 3 PM $1.66
+1.27%
$1.94 million $21
Jul 20, 2 PM $1.64
-0.57%
$1.92 million $21
Jul 20, 1 PM $1.65
+0.32%
$1.93 million $0
Jul 20, 12 PM $1.64
-0.46%
$1.92 million $0
Jul 20, 11 AM $1.66
-0.10%
$1.94 million $23
Jul 20, 10 AM $1.66
+0.34%
$1.94 million $23
Jul 20, 9 AM $1.65
+0.48%
$1.94 million $23
Jul 20, 8 AM $1.64
-0.89%
$1.92 million $23