Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bemo staked TON Historical Data

stTON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $1.65
+0.51%
$1.94 million $23
Jul 20, 6 AM $1.66
-0.61%
$1.94 million $23
Jul 5, 11 PM $2.04
+0.47%
$2.47 million $27
Jul 5, 10 PM $2.05
+0.74%
$2.48 million $27
Jul 5, 9 PM $2.03
+0.05%
$2.46 million $27
Jul 5, 8 PM $2.03
-1.71%
$2.46 million $27
Jul 5, 7 PM $2.06
+1.37%
$2.49 million $27
Jul 5, 6 PM $2.03
+0.32%
$2.45 million $27
Jul 5, 5 PM $2.02
-0.16%
$2.44 million $27
Jul 5, 4 PM $2.04
+0.63%
$2.46 million $27
Jul 5, 3 PM $2.03
+1.01%
$2.46 million $27
Jul 5, 2 PM $2.02
-0.76%
$2.44 million $27
Jul 5, 1 PM $2.03
+0.51%
$2.45 million $27
Jul 5, 12 PM $2.01
+0.30%
$2.44 million $27
Jul 5, 11 AM $2.01
+0.44%
$2.43 million $26
Jul 5, 10 AM $1.99
-0.18%
$2.41 million $26
Jul 5, 9 AM $2
-0.70%
$2.42 million $26
Jul 5, 8 AM $2.01
-0.92%
$2.43 million $27
Jul 5, 7 AM $2.03
+0.53%
$2.45 million $27
Jul 5, 6 AM $2.01
-0.18%
$2.44 million $53
Jul 5, 5 AM $2.03
+0.08%
$2.45 million $59
Jul 5, 4 AM $2.03
+1.99%
$2.46 million $84
Jul 5, 3 AM $1.99
+0.39%
$2.4 million $82
Jul 5, 2 AM $1.98
-1.28%
$2.4 million $82
Jul 5, 1 AM $2.01
-0.41%
$2.43 million $83
Jul 5, 12 AM $2.01
-0.12%
$2.44 million $106
Jul 4, 11 PM $2.01
-1.26%
$2.43 million $106
Jul 4, 10 PM $2.04
+0.17%
$2.47 million $80
Jul 4, 9 PM $2.05
+0.48%
$2.48 million $80
Jul 4, 8 PM $2.03
+0.10%
$2.46 million $80
Jul 4, 7 PM $2.04
+0.42%
$2.47 million $105
Jul 4, 6 PM $2.03
-1.68%
$2.45 million $105
Jul 4, 5 PM $2.05
+0.13%
$2.48 million $131
Jul 4, 4 PM $2.05
-0.34%
$2.47 million $130
Jul 4, 3 PM $2.06
-0.41%
$2.49 million $130
Jul 4, 2 PM $2.07
-0.37%
$2.5 million $131
Jul 4, 1 PM $2.07
+0.17%
$2.51 million $132
Jul 4, 12 PM $2.07
-0.10%
$2.51 million $131
Jul 4, 11 AM $2.08
+0.10%
$2.52 million $131
Jul 4, 10 AM $2.07
+0.80%
$2.5 million $132
Jul 4, 9 AM $2.05
-0.84%
$2.48 million $130
Jul 4, 8 AM $2.04
-1.02%
$2.47 million $131
Jul 4, 7 AM $2.04
-0.14%
$2.46 million $131
Jul 4, 6 AM $2.03
-0.38%
$2.46 million $103
Jul 4, 5 AM $2.02
+1.85%
$2.44 million $103
Jul 4, 4 AM $1.95
+1.03%
$2.36 million $97
Jul 4, 3 AM $1.92
+0.15%
$2.32 million $72
Jul 4, 2 AM $1.91
+0.31%
$2.31 million $72
Jul 4, 1 AM $1.91
+0.51%
$2.31 million $71
Jul 4, 12 AM $1.9
+0.44%
$2.3 million $48