bemo staked TON Historical Data

stTON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 1.6
-1.05%
$ 3.57 million $ 108
Apr 12, 12 PM $ 1.61
+1.12%
$ 3.59 million $ 109
Apr 12, 11 AM $ 1.59
-0.05%
$ 3.56 million $ 107
Apr 12, 10 AM $ 1.58
+0.28%
$ 3.52 million $ 108
Apr 12, 9 AM $ 1.57
+0.26%
$ 3.5 million $ 106
Apr 12, 8 AM $ 1.56
-0.53%
$ 3.48 million $ 106
Apr 12, 7 AM $ 1.56
-1.16%
$ 3.48 million $ 106
Apr 12, 6 AM $ 1.58
+0.58%
$ 3.52 million $ 161
Apr 12, 5 AM $ 1.57
+0.11%
$ 3.51 million $ 266
Apr 12, 4 AM $ 1.56
-0.98%
$ 3.48 million $ 267
Apr 12, 3 AM $ 1.58
+0.49%
$ 3.53 million $ 267
Apr 12, 2 AM $ 1.57
-0.75%
$ 3.51 million $ 267
Apr 12, 1 AM $ 1.62
-0.06%
$ 3.61 million $ 268
Apr 12, 12 AM $ 1.61
+0.21%
$ 3.59 million $ 274
Apr 11, 11 PM $ 1.62
-0.97%
$ 3.6 million $ 272
Apr 11, 10 PM $ 1.64
+2.47%
$ 3.66 million $ 277
Apr 11, 9 PM $ 1.6
+1.03%
$ 3.56 million $ 272
Apr 11, 8 PM $ 1.59
-2.83%
$ 3.55 million $ 233
Apr 11, 7 PM $ 1.65
+0.83%
$ 3.68 million $ 242
Apr 11, 6 PM $ 1.63
+1.58%
$ 3.64 million $ 242
Apr 11, 5 PM $ 1.59
+1.98%
$ 3.54 million $ 233
Apr 11, 4 PM $ 1.55
+0.82%
$ 3.46 million $ 175
Apr 11, 3 PM $ 1.54
+0.01%
$ 3.43 million $ 173
Apr 11, 2 PM $ 1.53
-0.85%
$ 3.42 million $ 173
Apr 11, 1 PM $ 1.53
-0.16%
$ 3.42 million $ 174
Apr 11, 12 PM $ 1.54
-0.33%
$ 3.44 million $ 173
Apr 11, 11 AM $ 1.54
+2.19%
$ 3.43 million $ 175
Apr 11, 10 AM $ 1.5
+0.93%
$ 3.34 million $ 170
Apr 11, 9 AM $ 1.48
+0.59%
$ 3.3 million $ 167
Apr 11, 8 AM $ 1.46
+0.75%
$ 3.27 million $ 196
Apr 11, 7 AM $ 1.45
+2.76%
$ 3.23 million $ 194
Apr 11, 6 AM $ 1.41
-2.59%
$ 3.14 million $ 137
Apr 11, 5 AM $ 1.44
-0.30%
$ 3.22 million $ 31
Apr 11, 4 AM $ 1.44
+0.45%
$ 3.22 million $ 31
Apr 11, 3 AM $ 1.44
-0.09%
$ 3.2 million $ 30
Apr 11, 2 AM $ 1.43
+0.49%
$ 3.2 million $ 30
Apr 11, 1 AM $ 1.43
-1.28%
$ 3.2 million $ 30
Apr 11, 12 AM $ 1.45
+0.90%
$ 3.23 million $ 31
Apr 10, 11 PM $ 1.44
+0.62%
$ 3.2 million $ 30
Apr 10, 10 PM $ 1.43
+0.20%
$ 3.19 million $ 59
Apr 10, 9 PM $ 1.43
+0.05%
$ 3.18 million $ 59
Apr 10, 8 PM $ 1.42
+0.23%
$ 3.16 million $ 59
Apr 10, 7 PM $ 1.41
+0.22%
$ 3.15 million $ 59
Apr 10, 6 PM $ 1.41
+0.14%
$ 3.15 million $ 59
Apr 10, 5 PM $ 1.4
+0.22%
$ 3.14 million $ 59
Apr 10, 4 PM $ 1.4
-0.07%
$ 3.13 million $ 58
Apr 10, 3 PM $ 1.4
-0.65%
$ 3.12 million $ 58
Apr 10, 2 PM $ 1.41
-0.04%
$ 3.16 million $ 84
Apr 10, 1 PM $ 1.42
+0.47%
$ 3.17 million $ 84
Apr 10, 12 PM $ 1.41
+0.10%
$ 3.16 million $ 84