bemo staked TON Historical Data

stTON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 1.91
-0.02%
$ 2.33 million $ 60
Jun 12, 6 AM $ 1.91
-2.25%
$ 2.34 million $ 60
Jun 12, 5 AM $ 1.95
+0.65%
$ 2.38 million $ 39
Jun 12, 4 AM $ 1.93
-0.21%
$ 2.37 million $ 39
Jun 12, 3 AM $ 1.94
-0.47%
$ 2.38 million $ 39
Jun 12, 2 AM $ 1.95
+1.34%
$ 2.38 million $ 84
Jun 12, 1 AM $ 1.91
+0.88%
$ 2.34 million $ 83
Jun 12, 12 AM $ 1.91
-0.66%
$ 2.34 million $ 83
Jun 11, 11 PM $ 1.92
-0.04%
$ 2.35 million $ 83
Jun 11, 10 PM $ 1.92
-0.65%
$ 2.35 million $ 83
Jun 11, 9 PM $ 1.93
+1.50%
$ 2.37 million $ 84
Jun 11, 8 PM $ 1.91
+0.16%
$ 2.34 million $ 82
Jun 11, 7 PM $ 1.91
+1.35%
$ 2.34 million $ 63
Jun 11, 6 PM $ 1.88
+0.56%
$ 2.3 million $ 62
Jun 11, 5 PM $ 1.86
+1.75%
$ 2.28 million $ 61
Jun 11, 4 PM $ 1.83
+0.56%
$ 2.24 million $ 60
Jun 11, 3 PM $ 1.83
-0.33%
$ 2.24 million $ 71
Jun 11, 2 PM $ 1.84
-0.68%
$ 2.25 million $ 71
Jun 11, 1 PM $ 1.84
-0.43%
$ 2.25 million $ 56
Jun 11, 12 PM $ 1.84
-1.50%
$ 2.26 million $ 56
Jun 11, 11 AM $ 1.87
-0.01%
$ 2.3 million $ 57
Jun 11, 10 AM $ 1.88
+0.75%
$ 2.3 million $ 81
Jun 11, 9 AM $ 1.86
-0.32%
$ 2.28 million $ 81
Jun 11, 8 AM $ 1.87
+0.84%
$ 2.29 million $ 81
Jun 11, 7 AM $ 1.85
-0.20%
$ 2.26 million $ 80
Jun 11, 6 AM $ 1.86
+0.16%
$ 2.27 million $ 80
Jun 11, 5 AM $ 1.85
-1.17%
$ 2.27 million $ 80
Jun 11, 4 AM $ 1.87
-0.28%
$ 2.28 million $ 81
Jun 11, 3 AM $ 1.85
+0.80%
$ 2.27 million $ 81
Jun 11, 2 AM $ 1.84
-0.59%
$ 2.25 million $ 34
Jun 11, 1 AM $ 1.85
+1.06%
$ 2.27 million $ 56
Jun 11, 12 AM $ 1.83
+1.17%
$ 2.25 million $ 55
Jun 10, 11 PM $ 1.82
+1.06%
$ 2.22 million $ 55
Jun 10, 10 PM $ 1.79
-2.15%
$ 2.19 million $ 54
Jun 10, 9 PM $ 1.83
-0.20%
$ 2.25 million $ 55
Jun 10, 8 PM $ 1.84
-0.74%
$ 2.25 million $ 55
Jun 10, 7 PM $ 1.86
+0.74%
$ 2.28 million $ 56
Jun 10, 6 PM $ 1.85
-0.69%
$ 2.27 million $ 63
Jun 10, 5 PM $ 1.88
-0.26%
$ 2.3 million $ 64
Jun 10, 4 PM $ 1.9
-0.51%
$ 2.33 million $ 64
Jun 10, 3 PM $ 1.92
+0.29%
$ 2.36 million $ 55
Jun 10, 2 PM $ 1.92
-0.31%
$ 2.35 million $ 55
Jun 10, 1 PM $ 1.91
+0.23%
$ 2.34 million $ 56
Jun 10, 12 PM $ 1.9
+1.47%
$ 2.32 million $ 55
Jun 10, 11 AM $ 1.88
-0.73%
$ 2.3 million $ 54
Jun 10, 10 AM $ 1.89
+0.89%
$ 2.32 million $ 235
Jun 10, 9 AM $ 1.88
+0.29%
$ 2.3 million $ 233
Jun 10, 8 AM $ 1.88
-0.41%
$ 2.3 million $ 233
Jun 10, 7 AM $ 1.89
+0.16%
$ 2.31 million $ 235
Jun 10, 6 AM $ 1.87
+0.27%
$ 2.29 million $ 235