bemo staked TON Historical Data

stTON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 1.87
-0.68%
$ 2.29 million $ 232
Jun 10, 4 AM $ 1.89
-0.89%
$ 2.31 million $ 259
Jun 10, 3 AM $ 1.91
+1.02%
$ 2.34 million $ 269
Jun 10, 2 AM $ 1.89
-0.96%
$ 2.31 million $ 267
Jun 10, 1 AM $ 1.91
+0.16%
$ 2.34 million $ 246
Jun 10, 12 AM $ 1.91
-0.05%
$ 2.34 million $ 246
Jun 9, 11 PM $ 1.92
+0.11%
$ 2.35 million $ 269
Jun 9, 10 PM $ 1.93
+0.54%
$ 2.36 million $ 271
Jun 9, 9 PM $ 1.92
-0.69%
$ 2.36 million $ 271
Jun 9, 8 PM $ 1.93
+0.20%
$ 2.36 million $ 274
Jun 9, 7 PM $ 1.93
+2.15%
$ 2.36 million $ 272
Jun 9, 6 PM $ 1.91
-0.12%
$ 2.34 million $ 260
Jun 9, 5 PM $ 1.92
+1.05%
$ 2.35 million $ 263
Jun 9, 4 PM $ 1.89
-0.62%
$ 2.31 million $ 262
Jun 9, 3 PM $ 1.9
-0.05%
$ 2.32 million $ 262
Jun 9, 2 PM $ 1.91
-1.80%
$ 2.34 million $ 262
Jun 9, 1 PM $ 1.93
-0.81%
$ 2.36 million $ 268
Jun 9, 12 PM $ 1.95
+1.05%
$ 2.39 million $ 268
Jun 9, 11 AM $ 1.93
-1.09%
$ 2.36 million $ 266
Jun 9, 10 AM $ 1.94
-0.51%
$ 2.38 million $ 56
Jun 9, 9 AM $ 1.95
-1.02%
$ 2.39 million $ 56
Jun 9, 8 AM $ 1.98
-0.66%
$ 2.42 million $ 57
Jun 9, 7 AM $ 1.99
-0.09%
$ 2.43 million $ 57
Jun 9, 6 AM $ 2
+0.23%
$ 2.45 million $ 57
Jun 9, 5 AM $ 1.98
+0.07%
$ 2.43 million $ 57
Jun 9, 4 AM $ 1.97
+1.77%
$ 2.42 million $ 32
Jun 9, 3 AM $ 1.93
+0.30%
$ 2.37 million $ 24
Jun 9, 2 AM $ 1.92
-0.04%
$ 2.36 million $ 24
Jun 9, 1 AM $ 1.93
+0.83%
$ 2.36 million $ 24
Jun 9, 12 AM $ 1.92
-0.84%
$ 2.35 million $ 24
Jun 8, 11 PM $ 1.94
-0.53%
$ 2.37 million $ 1
Jun 8, 10 PM $ 1.95
-0.76%
$ 2.38 million $ 2
Jun 8, 9 PM $ 1.97
-0.88%
$ 2.41 million $ 35
Jun 8, 8 PM $ 1.99
-0.69%
$ 2.43 million $ 36
Jun 8, 7 PM $ 2
-0.71%
$ 2.45 million $ 36
Jun 8, 6 PM $ 2.01
+0.13%
$ 2.47 million $ 58
Jun 8, 5 PM $ 1.99
+1.08%
$ 2.43 million $ 58
Jun 8, 4 PM $ 1.97
-0.55%
$ 2.41 million $ 58
Jun 8, 3 PM $ 1.98
+2.17%
$ 2.42 million $ 58
Jun 8, 2 PM $ 1.94
+0.00%
$ 2.37 million $ 57
Jun 8, 1 PM $ 1.94
-0.20%
$ 2.38 million $ 57
Jun 8, 12 PM $ 1.94
-1.01%
$ 2.38 million $ 57
Jun 8, 11 AM $ 1.95
+0.86%
$ 2.39 million $ 58
Jun 8, 10 AM $ 1.94
+1.08%
$ 2.38 million $ 57
Jun 8, 9 AM $ 1.91
+0.27%
$ 2.34 million $ 57
Jun 8, 8 AM $ 1.92
-0.92%
$ 2.35 million $ 56
Jun 8, 7 AM $ 1.93
+0.48%
$ 2.37 million $ 57
Jun 8, 6 AM $ 1.93
+1.79%
$ 2.36 million $ 57
Jun 8, 5 AM $ 1.9
-0.86%
$ 2.33 million $ 56
Jun 8, 4 AM $ 1.92
-1.62%
$ 2.34 million $ 57