Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bemo staked TON Historical Data

stTON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $1.9
-0.16%
$2.29 million $48
Jul 3, 10 PM $1.9
-0.57%
$2.3 million $48
Jul 3, 9 PM $1.92
-0.68%
$2.32 million $48
Jul 3, 8 PM $1.96
+1.00%
$2.37 million $49
Jul 3, 7 PM $1.94
-1.20%
$2.35 million $24
Jul 3, 6 PM $1.95
+0.00%
$2.36 million $24
Jul 3, 3 PM $1.92
+0.04%
$2.32 million $17
Jul 3, 2 PM $1.92
-0.42%
$2.32 million $17
Jul 3, 1 PM $1.92
+0.63%
$2.33 million $34
Jul 3, 12 PM $1.92
+0.47%
$2.33 million $34
Jul 3, 11 AM $1.92
-0.27%
$2.32 million $34
Jul 3, 10 AM $1.91
-0.27%
$2.31 million $34
Jul 3, 9 AM $1.91
-0.11%
$2.31 million $34
Jul 3, 8 AM $1.92
+0.70%
$2.32 million $39
Jul 3, 7 AM $1.9
+0.47%
$2.29 million $62
Jun 26, 12 AM $1.78
+0.14%
$2.15 million $8
Jun 25, 11 PM $1.78
-0.04%
$2.15 million $9
Jun 25, 10 PM $1.77
-0.05%
$2.14 million $9
Jun 25, 9 PM $1.77
+0.03%
$2.14 million $9
Jun 25, 8 PM $1.77
+0.47%
$2.14 million $8
Jun 25, 7 PM $1.77
-0.15%
$2.14 million $8
Jun 25, 6 PM $1.77
+0.36%
$2.14 million $12
Jun 25, 5 PM $1.77
+0.23%
$2.14 million $12
Jun 25, 4 PM $1.77
+0.64%
$2.14 million $12
Jun 25, 3 PM $1.75
-0.87%
$2.12 million $12
Jun 25, 2 PM $1.77
+1.44%
$2.14 million $12
Jun 25, 1 PM $1.78
-0.02%
$2.16 million $12
Jun 25, 12 PM $1.78
-0.24%
$2.15 million $34
Jun 25, 11 AM $1.78
+0.09%
$2.16 million $34
Jun 25, 10 AM $1.79
-0.28%
$2.16 million $55
Jun 25, 9 AM $1.79
-0.80%
$2.17 million $56
Jun 25, 8 AM $1.81
-0.17%
$2.19 million $56
Jun 25, 7 AM $1.81
-0.36%
$2.19 million $56
Jun 25, 6 AM $1.82
+0.68%
$2.2 million $56
Jun 25, 5 AM $1.8
+0.21%
$2.18 million $56
Jun 25, 4 AM $1.79
-0.39%
$2.17 million $56
Jun 25, 3 AM $1.81
+1.37%
$2.19 million $56
Jun 25, 2 AM $1.79
-1.07%
$2.17 million $56
Jun 25, 1 AM $1.79
+0.00%
$2.17 million $56
Jun 25, 12 AM $1.79
-0.77%
$2.17 million $56
Jun 24, 11 PM $1.81
+1.48%
$2.19 million $48
Jun 24, 10 PM $1.78
+0.00%
$2.16 million $47
Jun 24, 9 PM $1.78
-1.34%
$2.15 million $47
Jun 24, 8 PM $1.8
+0.87%
$2.18 million $48
Jun 24, 7 PM $1.77
-0.06%
$2.14 million $47
Jun 24, 6 PM $1.76
+1.04%
$2.13 million $43
Jun 24, 5 PM $1.74
-1.59%
$2.11 million $42
Jun 24, 4 PM $1.8
+1.28%
$2.18 million $43
Jun 24, 3 PM $1.77
-0.16%
$2.14 million $43
Jun 24, 2 PM $1.77
+0.11%
$2.14 million $43