Coinranking
bemo staked TON Historical Data
stTON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 12 PM | $ 1.41 | +0.10% | ||
| Apr 10, 11 AM | $ 1.41 | +0.06% | ||
| Apr 10, 10 AM | $ 1.41 | -0.07% | ||
| Apr 10, 9 AM | $ 1.41 | -0.92% | ||
| Apr 10, 8 AM | $ 1.42 | +0.02% | ||
| Apr 10, 7 AM | $ 1.42 | +1.46% | ||
| Apr 10, 6 AM | $ 1.4 | +0.15% | ||
| Apr 10, 5 AM | $ 1.39 | +0.37% | ||
| Apr 10, 4 AM | $ 1.39 | -0.04% | ||
| Apr 10, 3 AM | $ 1.39 | -0.19% | ||
| Apr 10, 2 AM | $ 1.39 | -0.24% | ||
| Apr 10, 1 AM | $ 1.39 | +0.14% | ||
| Apr 10, 12 AM | $ 1.38 | -0.22% | ||
| Apr 9, 11 PM | $ 1.37 | -1.24% | ||
| Apr 2, 4 PM | $ 1.35 | +0.00% | ||
| Apr 2, 3 PM | $ 1.34 | -0.28% | ||
| Apr 2, 2 PM | $ 1.34 | +1.00% | ||
| Apr 2, 1 PM | $ 1.33 | -0.11% | ||
| Apr 2, 12 PM | $ 1.33 | +0.08% | ||
| Apr 2, 11 AM | $ 1.33 | +0.03% | ||
| Apr 2, 10 AM | $ 1.33 | -0.10% | ||
| Apr 2, 9 AM | $ 1.34 | +0.19% | ||
| Apr 2, 8 AM | $ 1.34 | +0.51% | ||
| Apr 2, 7 AM | $ 1.33 | +0.15% | ||
| Apr 2, 6 AM | $ 1.33 | +0.13% | ||
| Apr 2, 5 AM | $ 1.32 | -0.14% | ||
| Apr 2, 4 AM | $ 1.33 | +0.18% | ||
| Apr 2, 3 AM | $ 1.33 | +0.27% | ||
| Apr 2, 2 AM | $ 1.33 | -0.79% | ||
| Apr 2, 1 AM | $ 1.34 | -0.84% | ||
| Apr 2, 12 AM | $ 1.35 | +0.19% | ||
| Apr 1, 11 PM | $ 1.35 | -0.23% | ||
| Apr 1, 10 PM | $ 1.35 | -0.16% | ||
| Apr 1, 9 PM | $ 1.35 | +0.08% | ||
| Apr 1, 8 PM | $ 1.35 | +0.08% | ||
| Apr 1, 7 PM | $ 1.35 | +0.25% | ||
| Apr 1, 6 PM | $ 1.34 | -0.17% | ||
| Apr 1, 5 PM | $ 1.34 | +0.08% | ||
| Apr 1, 4 PM | $ 1.35 | -0.79% | ||
| Apr 1, 3 PM | $ 1.36 | +0.46% | ||
| Apr 1, 2 PM | $ 1.35 | +0.45% | ||
| Apr 1, 1 PM | $ 1.35 | -0.18% | ||
| Apr 1, 12 PM | $ 1.35 | +0.45% | ||
| Apr 1, 11 AM | $ 1.35 | +0.12% | ||
| Apr 1, 10 AM | $ 1.34 | -0.25% | ||
| Apr 1, 9 AM | $ 1.35 | -0.41% | ||
| Apr 1, 8 AM | $ 1.35 | +0.05% | ||
| Apr 1, 7 AM | $ 1.35 | -0.39% | ||
| Apr 1, 6 AM | $ 1.35 | +0.40% | ||
| Apr 1, 5 AM | $ 1.35 | -0.14% | ||