Coinranking
bemo staked TON Historical Data
stTON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 5 AM | $ 1.35 | -0.14% | ||
| Apr 1, 4 AM | $ 1.34 | +0.06% | ||
| Mar 17, 9 PM | $ 1.47 | +0.00% | ||
| Mar 17, 8 PM | $ 1.47 | +0.24% | ||
| Mar 17, 7 PM | $ 1.47 | +0.26% | ||
| Mar 17, 6 PM | $ 1.46 | -0.19% | ||
| Mar 17, 5 PM | $ 1.46 | -0.10% | ||
| Mar 17, 4 PM | $ 1.47 | +0.35% | ||
| Mar 17, 3 PM | $ 1.46 | +0.14% | ||
| Mar 17, 2 PM | $ 1.46 | +0.25% | ||
| Mar 17, 1 PM | $ 1.46 | +0.77% | ||
| Mar 17, 12 PM | $ 1.45 | -0.39% | ||
| Mar 17, 11 AM | $ 1.46 | +0.60% | ||
| Mar 17, 10 AM | $ 1.45 | -0.56% | ||
| Mar 17, 9 AM | $ 1.46 | -0.09% | ||
| Mar 17, 8 AM | $ 1.46 | -0.09% | ||
| Mar 17, 7 AM | $ 1.46 | +0.57% | ||
| Mar 17, 6 AM | $ 1.45 | +0.36% | ||
| Mar 17, 5 AM | $ 1.45 | +0.46% | ||
| Mar 17, 4 AM | $ 1.45 | +0.13% | ||
| Mar 17, 3 AM | $ 1.45 | -0.26% | ||
| Mar 2, 8 PM | $ 1.36 | +0.16% | ||
| Mar 2, 7 PM | $ 1.35 | -0.55% | ||
| Mar 2, 6 PM | $ 1.36 | +0.67% | ||
| Mar 2, 5 PM | $ 1.36 | -1.53% | ||
| Mar 2, 4 PM | $ 1.37 | -0.10% | ||
| Mar 2, 3 PM | $ 1.37 | +0.76% | ||
| Mar 2, 2 PM | $ 1.35 | +1.26% | ||
| Mar 2, 1 PM | $ 1.33 | -0.05% | ||
| Mar 2, 12 PM | $ 1.33 | +0.27% | ||
| Mar 2, 11 AM | $ 1.32 | -0.10% | ||
| Mar 2, 10 AM | $ 1.33 | -1.18% | ||
| Mar 2, 9 AM | $ 1.35 | +0.69% | ||
| Mar 2, 8 AM | $ 1.33 | -0.96% | ||
| Mar 2, 7 AM | $ 1.34 | -0.15% | ||
| Mar 2, 6 AM | $ 1.33 | -0.75% | ||
| Mar 2, 5 AM | $ 1.33 | +0.05% | ||
| Mar 2, 4 AM | $ 1.33 | -0.02% | ||
| Mar 2, 3 AM | $ 1.33 | +0.67% | ||
| Mar 2, 2 AM | $ 1.32 | -1.54% | ||
| Mar 2, 1 AM | $ 1.34 | +0.47% | ||
| Feb 1, 6 PM | $ 1.45 | +0.47% | ||
| Feb 1, 5 PM | $ 1.44 | +0.22% | ||
| Feb 1, 4 PM | $ 1.45 | +0.26% | ||
| Feb 1, 3 PM | $ 1.44 | -1.69% | ||
| Feb 1, 2 PM | $ 1.48 | -1.09% | ||
| Feb 1, 1 PM | $ 1.49 | +0.05% | ||
| Feb 1, 12 PM | $ 1.49 | +0.37% | ||
| Jan 18, 5 AM | $ 1.88 | +0.00% | ||
| Jan 18, 4 AM | $ 1.88 | -0.42% | ||