Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bemo staked TON Historical Data

stTON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2 PM $1.77
+0.11%
$2.14 million $43
Jun 24, 1 PM $1.76
-3.05%
$2.13 million $43
Jun 24, 12 PM $1.83
+1.06%
$2.21 million $44
Jun 24, 11 AM $1.81
-0.39%
$2.19 million $44
Jun 24, 10 AM $1.82
+0.55%
$2.2 million $23
Jun 24, 9 AM $1.79
-0.99%
$2.17 million $37
Jun 24, 8 AM $1.78
-0.40%
$2.16 million $37
Jun 24, 7 AM $1.78
+0.46%
$2.15 million $92
Jun 24, 6 AM $1.77
-0.54%
$2.14 million $96
Jun 24, 5 AM $1.78
+0.56%
$2.15 million $120
Jun 24, 4 AM $1.76
-0.12%
$2.13 million $119
Jun 24, 3 AM $1.78
+0.72%
$2.15 million $119
Jun 24, 2 AM $1.77
-1.31%
$2.14 million $143
Jun 24, 1 AM $1.78
+0.15%
$2.15 million $145
Jun 24, 12 AM $1.76
-1.23%
$2.13 million $144
Jun 23, 11 PM $1.78
+0.05%
$2.16 million $145
Jun 23, 10 PM $1.78
+0.22%
$2.15 million $145
Jun 23, 9 PM $1.77
-0.61%
$2.14 million $144
Jun 23, 8 PM $1.77
+0.33%
$2.15 million $145
Jun 23, 7 PM $1.78
+0.58%
$2.15 million $144
Jun 23, 6 PM $1.78
-0.61%
$2.15 million $144
Jun 23, 5 PM $1.78
+1.02%
$2.16 million $145
Jun 23, 4 PM $1.77
+1.07%
$2.14 million $143
Jun 23, 3 PM $1.77
-0.55%
$2.15 million $142
Jun 23, 2 PM $1.79
-0.09%
$2.17 million $145
Jun 23, 1 PM $1.82
+0.28%
$2.2 million $146
Jun 23, 12 PM $1.82
+0.75%
$2.2 million $125
Jun 23, 11 AM $1.82
+2.89%
$2.2 million $124
Jun 23, 10 AM $1.78
-1.75%
$2.16 million $121
Jun 23, 9 AM $1.84
+2.67%
$2.23 million $101
Jun 23, 8 AM $1.85
-3.29%
$2.24 million $100
Jun 23, 7 AM $1.94
-0.03%
$2.35 million $52
Jun 23, 6 AM $1.94
-1.04%
$2.34 million $48
Jun 23, 5 AM $1.95
+1.70%
$2.36 million $26
Jun 23, 4 AM $1.92
+1.82%
$2.32 million $25
Jun 23, 3 AM $1.86
-0.45%
$2.25 million $25
Jun 22, 9 PM $1.91
-0.16%
$-- $23
Jun 22, 8 PM $1.92
-0.02%
$2.33 million $23
Jun 22, 7 PM $1.93
+0.60%
$2.33 million $23
Jun 22, 6 PM $1.92
+1.02%
$2.32 million $23
Jun 22, 5 PM $1.89
-0.08%
$2.29 million $23
Jun 22, 4 PM $1.89
+0.60%
$2.28 million $23
Jun 22, 3 PM $1.89
+0.10%
$2.29 million $23
Jun 22, 2 PM $1.88
-0.65%
$2.28 million $23
Jun 22, 1 PM $1.89
-0.37%
$2.29 million $23
Jun 22, 12 PM $1.89
+0.64%
$2.29 million $23
Jun 22, 11 AM $1.88
+0.28%
$2.28 million $23
Jun 22, 10 AM $1.87
-0.16%
$2.26 million $23
Jun 22, 9 AM $1.87
-0.07%
$2.26 million $22
Jun 22, 8 AM $1.88
+0.45%
$2.27 million $22