bemo staked TON Historical Data

stTON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 1.94
+0.87%
$ 2.38 million $ 57
Jun 8, 2 AM $ 1.92
+1.08%
$ 2.36 million $ 57
Jun 8, 1 AM $ 1.9
-1.64%
$ 2.32 million $ 62
Jun 8, 12 AM $ 1.91
-0.16%
$ 2.34 million $ 63
Jun 7, 11 PM $ 1.92
-0.07%
$ 2.35 million $ 62
Jun 7, 10 PM $ 1.91
+1.49%
$ 2.34 million $ 63
Jun 7, 9 PM $ 1.88
-0.53%
$ 2.31 million $ 36
Jun 7, 8 PM $ 1.89
+1.86%
$ 2.32 million $ 36
Jun 7, 7 PM $ 1.87
-2.16%
$ 2.28 million $ 35
Jun 7, 6 PM $ 1.93
+0.27%
$ 2.36 million $ 14
Jun 7, 5 PM $ 1.93
+0.61%
$ 2.36 million $ 14
Jun 7, 4 PM $ 1.91
+1.43%
$ 2.34 million $ 60
Jun 7, 3 PM $ 1.89
+0.12%
$ 2.32 million $ 59
Jun 7, 2 PM $ 1.9
+0.67%
$ 2.32 million $ 59
Jun 7, 1 PM $ 1.89
+0.67%
$ 2.31 million $ 59
Jun 7, 12 PM $ 1.87
-2.07%
$ 2.29 million $ 59
Jun 7, 11 AM $ 1.91
+0.57%
$ 2.34 million $ 60
Jun 7, 10 AM $ 1.91
-0.06%
$ 2.34 million $ 60
Jun 7, 9 AM $ 1.91
-2.05%
$ 2.34 million $ 83
Jun 7, 8 AM $ 1.93
+0.38%
$ 2.36 million $ 118
Jun 7, 7 AM $ 1.94
+0.04%
$ 2.37 million $ 116
Jun 7, 6 AM $ 1.92
+0.74%
$ 2.36 million $ 117
Jun 7, 5 AM $ 1.9
-1.15%
$ 2.33 million $ 136
Jun 7, 4 AM $ 1.92
+1.27%
$ 2.36 million $ 137
Jun 7, 3 AM $ 1.89
-2.06%
$ 2.31 million $ 156
Jun 7, 2 AM $ 1.93
-0.66%
$ 2.36 million $ 158
Jun 7, 1 AM $ 1.93
+5.78%
$ 2.36 million $ 162
Jun 7, 12 AM $ 1.83
-0.07%
$ 2.24 million $ 151
Jun 6, 11 PM $ 1.82
-0.85%
$ 2.23 million $ 152
Jun 6, 10 PM $ 1.84
+0.08%
$ 2.26 million $ 153
Jun 6, 9 PM $ 1.83
+1.37%
$ 2.24 million $ 149
Jun 6, 8 PM $ 1.81
-0.23%
$ 2.21 million $ 146
Jun 6, 7 PM $ 1.81
+0.74%
$ 2.22 million $ 167
Jun 6, 6 PM $ 1.81
+1.17%
$ 2.21 million $ 186
Jun 6, 5 PM $ 1.79
-1.88%
$ 2.19 million $ 185
Jun 6, 4 PM $ 1.8
-0.14%
$ 2.2 million $ 184
Jun 6, 3 PM $ 1.8
-0.48%
$ 2.2 million $ 164
Jun 6, 2 PM $ 1.8
+2.26%
$ 2.21 million $ 164
Jun 6, 1 PM $ 1.77
+1.42%
$ 2.17 million $ 161
Jun 6, 12 PM $ 1.74
-0.66%
$ 2.13 million $ 159
Jun 6, 11 AM $ 1.74
+0.24%
$ 2.14 million $ 159
Jun 6, 10 AM $ 1.75
-0.15%
$ 2.14 million $ 158
Jun 6, 9 AM $ 1.78
+0.38%
$ 2.18 million $ 135
Jun 6, 8 AM $ 1.77
+2.72%
$ 2.17 million $ 107
Jun 6, 7 AM $ 1.72
+0.55%
$ 2.11 million $ 107
Jun 6, 6 AM $ 1.71
+0.44%
$ 2.1 million $ 106
Jun 6, 5 AM $ 1.7
+2.83%
$ 2.08 million $ 87
May 29, 10 PM $ 1.97
+0.00%
$ -- $ 7
May 29, 9 PM $ 1.98
-0.29%
$ 2.42 million $ 7
May 29, 8 PM $ 1.99
+0.13%
$ 2.43 million $ 7