Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bemo staked TON Historical Data

stTON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $1.88
+0.45%
$2.27 million $22
Jun 22, 7 AM $1.86
+1.35%
$2.25 million $22
Jun 22, 6 AM $1.84
+0.10%
$2.23 million $44
Jun 22, 5 AM $1.84
+0.06%
$2.23 million $44
Jun 22, 4 AM $1.84
-0.06%
$2.23 million $44
Jun 22, 3 AM $1.84
-0.31%
$2.23 million $44
Jun 22, 2 AM $1.85
-0.26%
$2.24 million $44
Jun 22, 1 AM $1.86
+0.64%
$2.24 million $44
Jun 22, 12 AM $1.85
-0.51%
$2.23 million $44
Jun 21, 11 PM $1.86
+0.11%
$2.25 million $45
Jun 21, 10 PM $1.85
-0.50%
$2.24 million $45
Jun 21, 9 PM $1.86
-0.81%
$2.25 million $45
Jun 21, 8 PM $1.88
-0.28%
$2.27 million $22
Jun 21, 7 PM $1.88
-0.72%
$2.28 million $22
Jun 21, 6 PM $1.89
-0.65%
$2.29 million $23
Jun 21, 5 PM $1.91
-0.65%
$2.3 million $23
Jun 21, 4 PM $1.91
+0.26%
$2.31 million $23
Jun 21, 3 PM $1.9
+0.08%
$2.3 million $23
Jun 21, 2 PM $1.9
-0.51%
$2.29 million $47
Jun 21, 1 PM $1.9
+0.74%
$2.3 million $47
Jun 21, 12 PM $1.89
-0.11%
$2.28 million $47
Jun 21, 11 AM $1.89
+0.05%
$2.29 million $47
Jun 21, 10 AM $1.89
-0.14%
$2.29 million $47
Jun 21, 9 AM $1.89
+0.61%
$2.29 million $69
Jun 21, 8 AM $1.88
-1.02%
$2.27 million $69
Jun 21, 7 AM $1.9
+1.00%
$2.3 million $69
Jun 21, 6 AM $1.88
+0.78%
$2.27 million $47
Jun 21, 5 AM $1.87
+0.31%
$2.26 million $47
Jun 21, 4 AM $1.86
+0.08%
$2.25 million $47
Jun 21, 3 AM $1.86
+0.44%
$2.25 million $47
Jun 21, 2 AM $1.84
-0.29%
$2.23 million $46
Jun 21, 1 AM $1.85
-0.03%
$2.24 million $46
Jun 21, 12 AM $1.85
+0.15%
$2.23 million $46
Jun 20, 11 PM $1.85
-0.17%
$2.23 million $46
Jun 20, 10 PM $1.84
+0.32%
$2.23 million $46
Jun 13, 3 PM $1.92
+0.00%
$-- $23
Jun 13, 2 PM $1.92
+0.32%
$2.35 million $23
Jun 13, 1 PM $1.91
+0.05%
$2.34 million $23
Jun 13, 12 PM $1.91
-0.42%
$2.34 million $23
Jun 13, 11 AM $1.92
+0.42%
$2.35 million $23
Jun 13, 10 AM $1.9
-0.05%
$2.33 million $23
Jun 13, 9 AM $1.9
-0.02%
$2.32 million $23
Jun 13, 8 AM $1.9
-0.03%
$2.33 million $23
Jun 13, 7 AM $1.9
+0.81%
$2.33 million $23
Jun 13, 6 AM $1.88
+0.67%
$2.31 million $23
Jun 13, 5 AM $1.87
-0.22%
$2.29 million $44
Jun 13, 4 AM $1.88
-0.19%
$2.3 million $44
Jun 13, 3 AM $1.88
-0.28%
$2.31 million $44
Jun 13, 2 AM $1.88
-0.54%
$2.31 million $44
Jun 13, 1 AM $1.89
+0.41%
$2.32 million $44