bemo staked TON Historical Data

stTON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 1.88
+0.45%
$ 4.25 million $ 308
Jan 16, 1 AM $ 1.87
+0.34%
$ 4.22 million $ 306
Jan 16, 12 AM $ 1.86
-0.87%
$ 4.19 million $ 305
Jan 15, 11 PM $ 1.87
-0.20%
$ 4.23 million $ 307
Jan 15, 10 PM $ 1.88
+0.27%
$ 4.24 million $ 307
Jan 15, 9 PM $ 1.88
+0.57%
$ 4.24 million $ 307
Jan 15, 8 PM $ 1.86
-1.00%
$ 4.2 million $ 305
Jan 15, 7 PM $ 1.88
-0.10%
$ 4.24 million $ 260
Jan 1, 12 PM $ 1.81
-0.72%
$ 4.39 million $ 30
Jan 1, 11 AM $ 1.82
-0.16%
$ 4.42 million $ 31
Jan 1, 10 AM $ 1.81
+0.56%
$ 4.4 million $ 31
Jan 1, 9 AM $ 1.8
+0.25%
$ 4.38 million $ 30
Jan 1, 8 AM $ 1.8
+0.46%
$ 4.38 million $ 30
Jan 1, 7 AM $ 1.81
-0.37%
$ 4.4 million $ 82
Jan 1, 6 AM $ 1.82
-0.07%
$ 4.42 million $ 83
Jan 1, 5 AM $ 1.82
+0.78%
$ 4.42 million $ 83
Jan 1, 4 AM $ 1.81
-0.18%
$ 4.39 million $ 83
Jan 1, 3 AM $ 1.81
+0.16%
$ 4.4 million $ 83
Jan 1, 2 AM $ 1.81
+0.30%
$ 4.41 million $ 83
Jan 1, 1 AM $ 1.8
+0.22%
$ 4.39 million $ 83
Jan 1, 12 AM $ 1.8
+0.82%
$ 4.39 million $ 82
Dec 31, 11 PM $ 1.79
-0.10%
$ 4.36 million $ 82
Dec 31, 10 PM $ 1.79
+0.00%
$ 4.35 million $ 82
Dec 31, 9 PM $ 1.78
+0.51%
$ 4.34 million $ 82
Dec 31, 8 PM $ 1.78
+0.28%
$ 4.33 million $ 81
Dec 31, 7 PM $ 1.77
+0.17%
$ 4.31 million $ 81
Dec 31, 6 PM $ 1.78
+1.55%
$ 4.32 million $ 81
Dec 31, 5 PM $ 1.75
+0.07%
$ 4.27 million $ 80
Dec 31, 4 PM $ 1.76
-0.51%
$ 4.28 million $ 80
Dec 31, 3 PM $ 1.77
-0.03%
$ 4.3 million $ 81
Dec 31, 2 PM $ 1.77
-0.07%
$ 4.31 million $ 81
Dec 31, 1 PM $ 1.77
+0.63%
$ 4.31 million $ 81
Dec 31, 12 PM $ 1.76
-1.06%
$ 4.28 million $ 81
Dec 31, 11 AM $ 1.78
+0.31%
$ 4.33 million $ 110
Dec 31, 10 AM $ 1.78
+0.32%
$ 4.34 million $ 140
Dec 31, 9 AM $ 1.78
-0.14%
$ 4.32 million $ 141
Dec 31, 8 AM $ 1.78
+1.04%
$ 4.33 million $ 141
Dec 31, 7 AM $ 1.76
+0.21%
$ 4.29 million $ 98
Dec 31, 6 AM $ 1.76
+1.85%
$ 4.29 million $ 100
Dec 31, 5 AM $ 1.73
-0.70%
$ 4.22 million $ 99
Dec 31, 4 AM $ 1.75
+0.03%
$ 4.25 million $ 99
Dec 31, 3 AM $ 1.75
+0.06%
$ 4.25 million $ 100
Dec 31, 2 AM $ 1.75
-0.33%
$ 4.25 million $ 99
Dec 31, 1 AM $ 1.75
+0.34%
$ 4.26 million $ 100
Dec 31, 12 AM $ 1.75
-0.41%
$ 4.26 million $ 100
Dec 30, 11 PM $ 1.76
+0.15%
$ 4.29 million $ 109
Dec 30, 10 PM $ 1.76
+0.14%
$ 4.29 million $ 109
Dec 30, 9 PM $ 1.76
-0.21%
$ 4.28 million $ 109
Dec 30, 8 PM $ 1.76
+0.31%
$ 4.28 million $ 109
Dec 30, 7 PM $ 1.75
+0.33%
$ 4.26 million $ 109