Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bemo staked TON Historical Data

stTON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $1.89
+0.31%
$2.31 million $44
Jun 12, 11 PM $1.88
+0.24%
$2.3 million $44
Jun 12, 10 PM $1.87
-0.34%
$2.29 million $44
Jun 12, 9 PM $1.89
+0.38%
$2.31 million $44
Jun 12, 8 PM $1.89
+0.15%
$2.32 million $44
Jun 12, 7 PM $1.88
-1.35%
$2.31 million $65
Jun 12, 6 PM $1.91
-1.73%
$2.34 million $65
Jun 12, 5 PM $1.94
+0.20%
$2.38 million $66
Jun 12, 4 PM $1.93
-0.53%
$2.36 million $66
Jun 12, 3 PM $1.94
-0.37%
$2.38 million $66
Jun 12, 2 PM $1.96
+0.39%
$2.4 million $44
Jun 12, 1 PM $1.95
-0.55%
$2.39 million $61
Jun 12, 12 PM $1.96
+0.85%
$2.41 million $61
Jun 12, 11 AM $1.95
-0.11%
$2.39 million $61
Jun 12, 10 AM $1.95
-0.36%
$2.39 million $61
Jun 12, 9 AM $1.95
+1.62%
$2.39 million $61
Jun 12, 8 AM $1.92
+0.36%
$2.35 million $60
Jun 12, 7 AM $1.91
-0.02%
$2.33 million $60
Jun 12, 6 AM $1.91
-2.25%
$2.34 million $60
Jun 12, 5 AM $1.95
+0.65%
$2.38 million $39
Jun 12, 4 AM $1.93
-0.21%
$2.37 million $39
Jun 12, 3 AM $1.94
-0.47%
$2.38 million $39
Jun 12, 2 AM $1.95
+1.34%
$2.38 million $84
Jun 12, 1 AM $1.91
+0.88%
$2.34 million $83
Jun 12, 12 AM $1.91
-0.66%
$2.34 million $83
Jun 11, 11 PM $1.92
-0.04%
$2.35 million $83
Jun 11, 10 PM $1.92
-0.65%
$2.35 million $83
Jun 11, 9 PM $1.93
+1.50%
$2.37 million $84
Jun 11, 8 PM $1.91
+0.16%
$2.34 million $82
Jun 11, 7 PM $1.91
+1.35%
$2.34 million $63
Jun 11, 6 PM $1.88
+0.56%
$2.3 million $62
Jun 11, 5 PM $1.86
+1.75%
$2.28 million $61
Jun 11, 4 PM $1.83
+0.56%
$2.24 million $60
Jun 11, 3 PM $1.83
-0.33%
$2.24 million $71
Jun 11, 2 PM $1.84
-0.68%
$2.25 million $71
Jun 11, 1 PM $1.84
-0.43%
$2.25 million $56
Jun 11, 12 PM $1.84
-1.50%
$2.26 million $56
Jun 11, 11 AM $1.87
-0.01%
$2.3 million $57
Jun 11, 10 AM $1.88
+0.75%
$2.3 million $81
Jun 11, 9 AM $1.86
-0.32%
$2.28 million $81
Jun 11, 8 AM $1.87
+0.84%
$2.29 million $81
Jun 11, 7 AM $1.85
-0.20%
$2.26 million $80
Jun 11, 6 AM $1.86
+0.16%
$2.27 million $80
Jun 11, 5 AM $1.85
-1.17%
$2.27 million $80
Jun 11, 4 AM $1.87
-0.28%
$2.28 million $81
Jun 11, 3 AM $1.85
+0.80%
$2.27 million $81
Jun 11, 2 AM $1.84
-0.59%
$2.25 million $34
Jun 11, 1 AM $1.85
+1.06%
$2.27 million $56
Jun 11, 12 AM $1.83
+1.17%
$2.25 million $55
Jun 10, 11 PM $1.82
+1.06%
$2.22 million $55