Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bemo staked TON Historical Data

stTON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $1.82
+1.06%
$2.22 million $55
Jun 10, 10 PM $1.79
-2.15%
$2.19 million $54
Jun 10, 9 PM $1.83
-0.20%
$2.25 million $55
Jun 10, 8 PM $1.84
-0.74%
$2.25 million $55
Jun 10, 7 PM $1.86
+0.74%
$2.28 million $56
Jun 10, 6 PM $1.85
-0.69%
$2.27 million $63
Jun 10, 5 PM $1.88
-0.26%
$2.3 million $64
Jun 10, 4 PM $1.9
-0.51%
$2.33 million $64
Jun 10, 3 PM $1.92
+0.29%
$2.36 million $55
Jun 10, 2 PM $1.92
-0.31%
$2.35 million $55
Jun 10, 1 PM $1.91
+0.23%
$2.34 million $56
Jun 10, 12 PM $1.9
+1.47%
$2.32 million $55
Jun 10, 11 AM $1.88
-0.73%
$2.3 million $54
Jun 10, 10 AM $1.89
+0.89%
$2.32 million $235
Jun 10, 9 AM $1.88
+0.29%
$2.3 million $233
Jun 10, 8 AM $1.88
-0.41%
$2.3 million $233
Jun 10, 7 AM $1.89
+0.16%
$2.31 million $235
Jun 10, 6 AM $1.87
+0.27%
$2.29 million $235
Jun 10, 5 AM $1.87
-0.68%
$2.29 million $232
Jun 10, 4 AM $1.89
-0.89%
$2.31 million $259
Jun 10, 3 AM $1.91
+1.02%
$2.34 million $269
Jun 10, 2 AM $1.89
-0.96%
$2.31 million $267
Jun 10, 1 AM $1.91
+0.16%
$2.34 million $246
Jun 10, 12 AM $1.91
-0.05%
$2.34 million $246
Jun 9, 11 PM $1.92
+0.11%
$2.35 million $269
Jun 9, 10 PM $1.93
+0.54%
$2.36 million $271
Jun 9, 9 PM $1.92
-0.69%
$2.36 million $271
Jun 9, 8 PM $1.93
+0.20%
$2.36 million $274
Jun 9, 7 PM $1.93
+2.15%
$2.36 million $272
Jun 9, 6 PM $1.91
-0.12%
$2.34 million $260
Jun 9, 5 PM $1.92
+1.05%
$2.35 million $263
Jun 9, 4 PM $1.89
-0.62%
$2.31 million $262
Jun 9, 3 PM $1.9
-0.05%
$2.32 million $262
Jun 9, 2 PM $1.91
-1.80%
$2.34 million $262
Jun 9, 1 PM $1.93
-0.81%
$2.36 million $268
Jun 9, 12 PM $1.95
+1.05%
$2.39 million $268
Jun 9, 11 AM $1.93
-1.09%
$2.36 million $266
Jun 9, 10 AM $1.94
-0.51%
$2.38 million $56
Jun 9, 9 AM $1.95
-1.02%
$2.39 million $56
Jun 9, 8 AM $1.98
-0.66%
$2.42 million $57
Jun 9, 7 AM $1.99
-0.09%
$2.43 million $57
Jun 9, 6 AM $2
+0.23%
$2.45 million $57
Jun 9, 5 AM $1.98
+0.07%
$2.43 million $57
Jun 9, 4 AM $1.97
+1.77%
$2.42 million $32
Jun 9, 3 AM $1.93
+0.30%
$2.37 million $24
Jun 9, 2 AM $1.92
-0.04%
$2.36 million $24
Jun 9, 1 AM $1.93
+0.83%
$2.36 million $24
Jun 9, 12 AM $1.92
-0.84%
$2.35 million $24
Jun 8, 11 PM $1.94
-0.53%
$2.37 million $1
Jun 8, 10 PM $1.95
-0.76%
$2.38 million $2