bemo staked TON Historical Data

stTON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 1.75
+0.33%
$ 4.26 million $ 109
Dec 30, 6 PM $ 1.75
+0.41%
$ 4.26 million $ 108
Dec 30, 5 PM $ 1.75
-0.34%
$ 4.26 million $ 108
Dec 30, 4 PM $ 1.78
+0.30%
$ 4.32 million $ 109
Dec 30, 3 PM $ 1.77
+0.33%
$ 4.3 million $ 110
Dec 30, 2 PM $ 1.76
-0.45%
$ 4.27 million $ 109
Dec 30, 1 PM $ 1.76
+1.04%
$ 4.28 million $ 109
Dec 30, 12 PM $ 1.77
-0.16%
$ 4.3 million $ 108
Dec 30, 11 AM $ 1.76
+0.34%
$ 4.27 million $ 50
Dec 30, 10 AM $ 1.75
+0.41%
$ 4.26 million $ 19
Dec 30, 9 AM $ 1.74
-0.14%
$ 4.24 million $ 60
Dec 30, 8 AM $ 1.75
+0.37%
$ 4.24 million $ 60
Dec 30, 7 AM $ 1.73
+0.06%
$ 4.21 million $ 52
Dec 30, 6 AM $ 1.72
-0.01%
$ 4.19 million $ 50
Dec 30, 5 AM $ 1.72
-0.03%
$ 4.19 million $ 50
Dec 30, 4 AM $ 1.72
+0.74%
$ 4.18 million $ 109
Dec 30, 3 AM $ 1.71
+0.15%
$ 4.15 million $ 107
Dec 30, 2 AM $ 1.7
-0.77%
$ 4.15 million $ 107
Dec 30, 1 AM $ 1.71
+0.40%
$ 4.17 million $ 108
Dec 30, 12 AM $ 1.71
-0.68%
$ 4.15 million $ 107
Dec 29, 11 PM $ 1.73
-0.76%
$ 4.21 million $ 95
Dec 29, 10 PM $ 1.74
-0.66%
$ 4.23 million $ 97
Dec 29, 9 PM $ 1.75
-0.58%
$ 4.27 million $ 98
Dec 29, 8 PM $ 1.78
-2.76%
$ 4.33 million $ 98
Dec 29, 7 PM $ 1.84
-0.36%
$ 4.47 million $ 102
Dec 29, 6 PM $ 1.85
+1.24%
$ 4.5 million $ 103
Dec 29, 5 PM $ 1.82
-0.04%
$ 4.43 million $ 102
Dec 29, 4 PM $ 1.82
-0.07%
$ 4.43 million $ 101
Dec 29, 3 PM $ 1.82
+0.06%
$ 4.42 million $ 102
Dec 29, 2 PM $ 1.8
+0.95%
$ 4.38 million $ 122
Dec 29, 1 PM $ 1.79
+0.68%
$ 4.35 million $ 120
Dec 29, 12 PM $ 1.78
-0.03%
$ 4.32 million $ 119
Dec 29, 11 AM $ 1.78
-0.31%
$ 4.33 million $ 119
Dec 29, 10 AM $ 1.79
+1.07%
$ 4.35 million $ 120
Dec 29, 9 AM $ 1.79
+0.01%
$ 4.34 million $ 77
Dec 29, 8 AM $ 1.79
-0.37%
$ 4.35 million $ 78
Dec 29, 7 AM $ 1.8
-0.49%
$ 4.37 million $ 78
Dec 29, 6 AM $ 1.81
-0.27%
$ 4.39 million $ 78
Dec 29, 5 AM $ 1.8
-0.49%
$ 4.38 million $ 79
Dec 29, 4 AM $ 1.81
-0.25%
$ 4.41 million $ 33
Dec 29, 3 AM $ 1.82
+0.43%
$ 4.43 million $ 33
Dec 29, 2 AM $ 1.81
+0.22%
$ 4.39 million $ 33
Dec 29, 1 AM $ 1.8
+0.35%
$ 4.38 million $ 33
Dec 29, 12 AM $ 1.79
+0.58%
$ 4.37 million $ 33
Dec 28, 11 PM $ 1.78
+0.07%
$ 4.32 million $ 33
Dec 28, 10 PM $ 1.77
+0.13%
$ 4.31 million $ 33
Dec 28, 9 PM $ 1.77
-0.54%
$ 4.3 million $ 32
Dec 28, 8 PM $ 1.78
+0.20%
$ 4.32 million $ 32
Dec 28, 7 PM $ 1.78
-0.26%
$ 4.32 million $ 32
Dec 21, 12 PM $ 1.62
+0.13%
$ 3.94 million $ 1