bemo staked TON Historical Data

stTON Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 2.13
+2.27%
$ 2.61 million $ 62
May 25, 2 PM $ 2.07
+1.38%
$ 2.53 million $ 45
May 25, 1 PM $ 2.03
+0.39%
$ 2.48 million $ 55
May 25, 12 PM $ 2.02
+0.31%
$ 2.47 million $ 54
May 25, 11 AM $ 2.01
-0.48%
$ 2.46 million $ 54
May 25, 10 AM $ 2.02
+0.36%
$ 2.48 million $ 54
May 25, 9 AM $ 2.01
-0.37%
$ 2.47 million $ 54
May 25, 8 AM $ 2.02
+0.02%
$ 2.47 million $ 54
May 25, 7 AM $ 2.02
-0.29%
$ 2.47 million $ 54
May 25, 6 AM $ 2.03
-0.94%
$ 2.49 million $ 54
May 25, 5 AM $ 2.03
+1.02%
$ 2.49 million $ 54
May 25, 4 AM $ 2
-0.24%
$ 2.45 million $ 28
May 25, 3 AM $ 2
+0.09%
$ 2.45 million $ 28
May 25, 2 AM $ 1.99
-0.27%
$ 2.44 million $ 26
May 25, 1 AM $ 1.99
-0.32%
$ 2.44 million $ 23
May 25, 12 AM $ 2
+0.36%
$ 2.45 million $ 21
May 24, 11 PM $ 1.99
+0.54%
$ 2.44 million $ 14
May 24, 10 PM $ 1.98
+1.28%
$ 2.43 million $ 14
May 24, 9 PM $ 1.97
-0.33%
$ 2.41 million $ 14
May 24, 8 PM $ 1.97
-0.21%
$ 2.41 million $ 14
May 24, 7 PM $ 1.97
-0.34%
$ 2.42 million $ 29
May 24, 6 PM $ 1.99
-0.16%
$ 2.43 million $ 29
May 24, 5 PM $ 1.99
+0.50%
$ 2.43 million $ 29
May 24, 4 PM $ 1.97
-0.22%
$ 2.41 million $ 29
May 24, 3 PM $ 1.96
+1.00%
$ 2.4 million $ 29
May 24, 2 PM $ 1.95
-1.38%
$ 2.39 million $ 28
May 24, 1 PM $ 1.99
-0.09%
$ 2.43 million $ 15
May 24, 12 PM $ 1.99
-1.72%
$ 2.44 million $ 15
May 24, 11 AM $ 2.02
+1.19%
$ 2.48 million $ 21
May 24, 10 AM $ 2
-0.11%
$ 2.45 million $ 21
May 24, 9 AM $ 2
+0.40%
$ 2.45 million $ 21
May 24, 8 AM $ 2.01
+0.35%
$ 2.46 million $ 21
May 24, 7 AM $ 2
-0.52%
$ 2.45 million $ 43
May 24, 6 AM $ 2.01
-0.14%
$ 2.46 million $ 43
May 24, 5 AM $ 2.01
-0.66%
$ 2.46 million $ 43
May 24, 4 AM $ 2.03
-0.08%
$ 2.49 million $ 49
May 24, 3 AM $ 2.04
+0.23%
$ 2.49 million $ 50
May 24, 2 AM $ 2.03
-0.87%
$ 2.48 million $ 50
May 24, 1 AM $ 2.04
+0.53%
$ 2.5 million $ 50
May 24, 12 AM $ 2.04
-0.30%
$ 2.49 million $ 49
May 23, 11 PM $ 2.05
+0.18%
$ 2.51 million $ 61
May 23, 10 PM $ 2.03
-0.97%
$ 2.49 million $ 63
May 23, 9 PM $ 2.05
-0.84%
$ 2.52 million $ 63
May 23, 8 PM $ 2.06
+0.14%
$ 2.53 million $ 64
May 23, 7 PM $ 2.06
+0.37%
$ 2.52 million $ 50
May 23, 6 PM $ 2.06
+1.84%
$ 2.52 million $ 49
May 23, 5 PM $ 2.02
-0.18%
$ 2.47 million $ 76
May 23, 4 PM $ 2.02
+0.02%
$ 2.47 million $ 76
May 23, 3 PM $ 2.02
+1.01%
$ 2.47 million $ 76
May 23, 2 PM $ 2
+0.05%
$ 2.45 million $ 75