Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bemo staked TON Historical Data

stTON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.73
+0.00%
$2.03 million $14
Yesterday $1.76
-4.80%
$2.05 million $9
Sep 28, 2026 $1.83
-4.76%
$2.14 million $213
Sep 27, 2026 $1.91
-0.79%
$2.23 million $108
Sep 20, 2026 $1.6
-0.70%
$-- $4
Sep 19, 2026 $1.6
-1.14%
$1.87 million $4
Sep 12, 2026 $1.6
+0.61%
$-- $19
Sep 11, 2026 $1.58
+0.24%
$1.85 million $19
Jul 30, 2026 $1.65
+0.30%
$-- $1
Jul 23, 2026 $1.73
+1.73%
$-- $20
Jul 22, 2026 $1.71
-3.92%
$2 million $62
Jul 21, 2026 $1.78
+6.62%
$2.08 million $109
Jul 20, 2026 $1.66
-0.45%
$1.94 million $21
Jul 5, 2026 $2.04
+1.31%
$2.47 million $27
Jul 4, 2026 $2.01
+6.19%
$2.43 million $106
Jul 3, 2026 $1.9
+0.47%
$2.29 million $48
Jun 26, 2026 $1.78
+0.14%
$-- $8
Jun 25, 2026 $1.78
-1.78%
$2.15 million $9
Jun 24, 2026 $1.81
+1.52%
$2.19 million $48
Jun 23, 2026 $1.78
-4.66%
$2.16 million $145
Jun 22, 2026 $1.91
+3.01%
$2.33 million $23
Jun 21, 2026 $1.86
+0.92%
$2.25 million $45
Jun 20, 2026 $1.85
+0.60%
$2.23 million $46
Jun 13, 2026 $1.92
+1.93%
$-- $23
Jun 12, 2026 $1.88
-2.23%
$2.3 million $44
Jun 11, 2026 $1.92
+5.97%
$2.35 million $83
Jun 10, 2026 $1.82
-5.10%
$2.22 million $55
Jun 9, 2026 $1.92
-0.62%
$2.35 million $269
Jun 8, 2026 $1.94
+1.32%
$2.37 million $1
Jun 7, 2026 $1.92
+4.91%
$2.35 million $62
Jun 6, 2026 $1.82
+10.57%
$2.23 million $152
May 29, 2026 $1.97
-1.04%
$2.42 million $7
May 28, 2026 $2
-4.08%
$2.44 million $82
May 27, 2026 $2.07
-5.36%
$2.54 million $77
May 26, 2026 $2.19
-0.28%
$2.68 million $133
May 25, 2026 $2.21
+11.06%
$2.71 million $157
May 24, 2026 $1.99
-2.43%
$2.44 million $14
May 23, 2026 $2.05
-0.72%
$2.51 million $61
May 22, 2026 $2.12
-8.21%
$2.59 million $73
May 21, 2026 $2.3
+1.51%
$2.82 million $80
May 20, 2026 $2.27
+1.77%
$2.78 million $245
May 19, 2026 $2.23
+0.65%
$2.74 million $26
May 18, 2026 $2.23
+3.91%
$2.72 million $20
May 17, 2026 $2.15
-0.24%
$2.63 million $82
May 16, 2026 $2.15
-2.31%
$2.64 million $168
May 15, 2026 $2.2
-6.75%
$2.7 million $79
May 14, 2026 $2.37
+0.49%
$2.91 million $172
May 13, 2026 $2.37
-7.42%
$2.91 million $155
May 12, 2026 $2.55
-5.67%
$3.12 million $2,056
May 11, 2026 $2.7
-2.46%
$3.3 million $159
Download