Coinranking
bemo staked TON Historical Data
stTON
| Date | | | ||
|---|---|---|---|---|
| Today, at 9 AM | $ 2.75 | +0.00% | ||
| Today, at 8 AM | $ 2.73 | -1.80% | ||
| Today, at 7 AM | $ 2.78 | -0.70% | ||
| Today, at 6 AM | $ 2.79 | -0.22% | ||
| Today, at 5 AM | $ 2.79 | -0.73% | ||
| Today, at 4 AM | $ 2.79 | -1.42% | ||
| Today, at 3 AM | $ 2.85 | +1.88% | ||
| Apr 25, 8 PM | $ 1.46 | +0.05% | ||
| Apr 25, 7 PM | $ 1.46 | -0.01% | ||
| Apr 25, 6 PM | $ 1.46 | +0.43% | ||
| Apr 25, 5 PM | $ 1.46 | -0.12% | ||
| Apr 25, 4 PM | $ 1.46 | -0.48% | ||
| Apr 25, 3 PM | $ 1.47 | -0.50% | ||
| Apr 25, 2 PM | $ 1.48 | -0.36% | ||
| Apr 25, 1 PM | $ 1.48 | +0.12% | ||
| Apr 25, 12 PM | $ 1.48 | -0.25% | ||
| Apr 25, 11 AM | $ 1.48 | -0.49% | ||
| Apr 25, 10 AM | $ 1.49 | -0.06% | ||
| Apr 25, 9 AM | $ 1.48 | -0.70% | ||
| Apr 25, 8 AM | $ 1.49 | -0.08% | ||
| Apr 25, 7 AM | $ 1.49 | -0.06% | ||
| Apr 25, 6 AM | $ 1.5 | +1.06% | ||
| Apr 25, 5 AM | $ 1.48 | +0.09% | ||
| Apr 25, 4 AM | $ 1.48 | +0.10% | ||
| Apr 25, 3 AM | $ 1.48 | -0.04% | ||
| Apr 25, 2 AM | $ 1.48 | +0.36% | ||
| Apr 25, 1 AM | $ 1.47 | -0.17% | ||
| Apr 25, 12 AM | $ 1.48 | -0.27% | ||
| Apr 24, 11 PM | $ 1.48 | -0.01% | ||
| Apr 24, 10 PM | $ 1.48 | -0.17% | ||
| Apr 24, 9 PM | $ 1.48 | -0.99% | ||
| Apr 24, 8 PM | $ 1.49 | +0.00% | ||
| Apr 24, 7 PM | $ 1.49 | +0.30% | ||
| Apr 24, 6 PM | $ 1.48 | +0.42% | ||
| Apr 24, 5 PM | $ 1.48 | +0.63% | ||
| Apr 24, 4 PM | $ 1.47 | -0.43% | ||
| Apr 24, 3 PM | $ 1.48 | +0.02% | ||
| Apr 24, 2 PM | $ 1.48 | +0.17% | ||
| Apr 24, 1 PM | $ 1.47 | -0.10% | ||
| Apr 24, 12 PM | $ 1.48 | +0.47% | ||
| Apr 24, 11 AM | $ 1.47 | +1.01% | ||
| Apr 24, 10 AM | $ 1.46 | +0.22% | ||
| Apr 24, 8 AM | $ 1.47 | +0.13% | ||
| Apr 24, 7 AM | $ 1.47 | +0.56% | ||
| Apr 24, 6 AM | $ 1.45 | -0.44% | ||
| Apr 24, 5 AM | $ 1.46 | +0.47% | ||
| Apr 24, 4 AM | $ 1.46 | +0.15% | ||
| Apr 24, 3 AM | $ 1.45 | -1.09% | ||
| Apr 24, 2 AM | $ 1.46 | +0.28% | ||
| Apr 24, 1 AM | $ 1.45 | -1.00% | ||
Previous Next