TPXGold Historical Data

TPGLD
Download
Date Close Price change Market cap Trading volume
May 15 $ 75.98
-2.05%
$ -- $ 4,518
May 8 $ 77.6
+2.32%
$ 77.56 million $ 4,534
May 1 $ 75.75
+0.22%
$ 75.75 million $ 5,270
Apr 24 $ 75.69
-0.50%
$ 75.47 million $ 4,515
Apr 17 $ 75.19
-0.59%
$ 76.17 million $ 3,770
Download