TPXGold Historical Data

TPGLD
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 75.98
+1.09%
$ 75.98 million $ 760
May 19, 2023 $ 75.17
+0.08%
$ 75.17 million $ 752
May 18, 2023 $ 75.12
+0.10%
$ 75.12 million $ 751
May 17, 2023 $ 75.05
+0.02%
$ 75.05 million $ 751
May 16, 2023 $ 75.05
-0.41%
$ 75.05 million $ 751
May 15, 2023 $ 75.41
-2.77%
$ 75.41 million $ 754
May 14, 2023 $ 77.56
+0.12%
$ 77.56 million $ 776
May 13, 2023 $ 77.6
+3.13%
$ 77.6 million $ 776
May 12, 2023 $ 75.23
-0.19%
$ 75.23 million $ 752
May 11, 2023 $ 75.34
+0.21%
$ 75.34 million $ 753
May 10, 2023 $ 75.15
+0.06%
$ 75.15 million $ 752
May 9, 2023 $ 75.08
-0.02%
$ 75.08 million $ 751
May 8, 2023 $ 75.02
-1.08%
$ 75.02 million $ 750
May 7, 2023 $ 75.75
+0.60%
$ 75.75 million $ 758
May 6, 2023 $ 75.24
+0.43%
$ 75.24 million $ 752
May 5, 2023 $ 74.98
-0.15%
$ 74.98 million $ 750
May 4, 2023 $ 75.1
-0.33%
$ 75.1 million $ 751
May 3, 2023 $ 75.41
-0.01%
$ 75.41 million $ 754
May 2, 2023 $ 75.34
+0.30%
$ 75.34 million $ 753
May 1, 2023 $ 75.12
-0.61%
$ 75.12 million $ 751
Apr 30, 2023 $ 75.47
-0.29%
$ 75.47 million $ 755
Apr 29, 2023 $ 75.69
+0.47%
$ 75.69 million $ 757
Apr 28, 2023 $ 75.4
+0.43%
$ 75.4 million $ 754
Apr 27, 2023 $ 75.05
+0.03%
$ 75.05 million $ 751
Apr 26, 2023 $ 75.07
-0.07%
$ 75.07 million $ 751
Apr 25, 2023 $ 75.09
-0.12%
$ 75.09 million $ 751
Apr 24, 2023 $ 75.18
-1.17%
$ 75.18 million $ 752
Apr 23, 2023 $ 76.17
+1.29%
$ 76.17 million $ 762
Apr 22, 2023 $ 75.19
+0.12%
$ 75.19 million $ 752
Apr 21, 2023 $ 75.09
-0.64%
$ 75.09 million $ 751
Apr 20, 2023 $ 75.49
-0.98%
$ 75.49 million $ 755
Apr 19, 2023 $ 76.14
+1.34%
$ 76.14 million $ 761
Apr 18, 2023 $ 75.11
-0.69%
$ 75.11 million $ 751
Download