ZUNA Historical Data

ZUNA Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0₈211
-13.52%
$ -- $ 9,100
May 15, 2023 $ 0.0₈248
+20.13%
$ -- $ 8,077
May 14, 2023 $ 0.0₈232
+20.73%
$ -- $ 8,258
May 13, 2023 $ 0.0₈173
-12.30%
$ -- $ 7,759
May 12, 2023 $ 0.0₈195
-8.29%
$ -- $ 7,097
May 11, 2023 $ 0.0₈201
-13.72%
$ -- $ 8,889
May 10, 2023 $ 0.0₈247
+4.55%
$ -- $ 11,079
May 9, 2023 $ 0.0₈225
-9.92%
$ -- $ 9,806
May 8, 2023 $ 0.0₈248
+18.70%
$ -- $ 9,406
May 7, 2023 $ 0.0₈204
-1.16%
$ -- $ 8,633
May 6, 2023 $ 0.0₈203
-19.28%
$ -- $ 8,453
May 3, 2023 $ 0.0₈227
-0.15%
$ -- $ 9,893
May 2, 2023 $ 0.0₈227
-3.38%
$ -- $ 9,898
May 1, 2023 $ 0.0₈229
-5.04%
$ -- $ 10,784
Apr 30, 2023 $ 0.0₈239
-5.23%
$ -- $ 5,074
Apr 26, 2023 $ 0.0₈239
-0.20%
$ -- $ 10,373
Apr 25, 2023 $ 0.0₈241
+2.04%
$ -- $ 10,886
Apr 24, 2023 $ 0.0₈238
-7.42%
$ -- $ 11,778
Apr 23, 2023 $ 0.0₈25
+0.76%
$ -- $ 10,323
Apr 22, 2023 $ 0.0₈249
+4.86%
$ -- $ 12,071
Apr 21, 2023 $ 0.0₈234
-4.86%
$ -- $ 11,476
Apr 20, 2023 $ 0.0₈243
-4.26%
$ -- $ 9,377
Apr 19, 2023 $ 0.0₈252
+0.39%
$ -- $ 8,252
Apr 18, 2023 $ 0.0₈252
-2.06%
$ -- $ 6,290
Apr 17, 2023 $ 0.0₈252
+5.60%
$ -- $ 9,209
Apr 16, 2023 $ 0.0₈24
+0.65%
$ -- $ 11,753
Apr 15, 2023 $ 0.0₈239
-5.26%
$ -- $ 11,678
Apr 14, 2023 $ 0.0₈254
+7.34%
$ -- $ 9,154
Apr 13, 2023 $ 0.0₈233
-3.27%
$ -- $ 12,684
Apr 12, 2023 $ 0.0₈243
-1.24%
$ -- $ 9,896
Apr 11, 2023 $ 0.0₈249
+2.60%
$ -- $ 10,158
Download