CZPEPE Historical Data

CZPEPE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000042
+0.00%
$ -- $ 0
Jul 28 $ 0.000123
+0.72%
$ -- $ 0
Jul 21 $ 0.000115
+2.25%
$ 122,163 $ 37
Jul 14 $ 0.000137
+1.93%
$ -- $ 1,219
Jun 23 $ 0.0000939
-0.12%
$ -- $ 17
Jun 16 $ 0.0001
-4.74%
$ -- $ 5
Jun 9 $ 0.000109
+7.47%
$ -- $ 1,325
Jun 2 $ 0.0000977
+11.29%
$ 101,351 $ 7,228
May 26 $ 0.0000866
-2.68%
$ -- $ 0
May 19 $ 0.0000869
-0.49%
$ -- $ 19
May 12 $ 0.0000849
-3.20%
$ -- $ 155
May 5 $ 0.000089
+2.21%
$ 87,945 $ 1,055
Mar 31 $ 0.000142
+5.11%
$ -- $ 95
Mar 24 $ 0.000142
+0.00%
$ -- $ 1,374
Download