CZPEPE Historical Data

CZPEPE
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000042
+0.00%
$ -- $ 128
Jul 28, 2025 $ 0.000123
+0.72%
$ -- $ 0
Jul 27, 2025 $ 0.000122
+5.43%
$ 122,163 $ 0
Jul 26, 2025 $ 0.000115
+2.25%
$ 114,801 $ 37
Jul 19, 2025 $ 0.000137
-0.02%
$ -- $ 16
Jul 18, 2025 $ 0.000136
+0.66%
$ 136,497 $ 16
Jul 17, 2025 $ 0.000135
+0.95%
$ 135,343 $ 1,186
Jun 26, 2025 $ 0.0000939
-0.12%
$ -- $ 17
Jun 18, 2025 $ 0.0001
-4.74%
$ -- $ 5
Jun 10, 2025 $ 0.000109
+0.23%
$ -- $ 661
Jun 9, 2025 $ 0.000108
+7.19%
$ 108,463 $ 664
Jun 8, 2025 $ 0.000101
+0.71%
$ 101,351 $ 372
Jun 7, 2025 $ 0.0000977
+1.17%
$ 97,697 $ 52
Jun 6, 2025 $ 0.0000971
-9.02%
$ 97,058 $ 1,409
Jun 5, 2025 $ 0.000107
-6.27%
$ 107,259 $ 473
Jun 4, 2025 $ 0.000115
+19.83%
$ 115,087 $ 4,119
Jun 3, 2025 $ 0.0000944
+7.50%
$ 94,369 $ 1,174
May 31, 2025 $ 0.0000866
+0.45%
$ -- $ 0.1
May 30, 2025 $ 0.0000865
-2.34%
$ 86,455 $ 0.1
May 27, 2025 $ 0.0000903
+1.52%
$ -- $ 0
May 24, 2025 $ 0.0000869
+0.87%
$ -- $ 7
May 23, 2025 $ 0.0000867
-6.48%
$ 86,671 $ 7
May 22, 2025 $ 0.0000916
+1.25%
$ 91,589 $ 1
May 19, 2025 $ 0.0000874
+0.05%
$ 87,415 $ 5
May 17, 2025 $ 0.0000849
-2.85%
$ 84,940 $ 29
May 16, 2025 $ 0.0000871
-1.84%
$ 87,131 $ 31
May 15, 2025 $ 0.0000876
-0.71%
$ -- $ 32
May 14, 2025 $ 0.0000877
-0.93%
$ 87,667 $ 32
May 13, 2025 $ 0.000089
+1.86%
$ 89,037 $ 30
May 12, 2025 $ 0.0000884
+0.78%
$ -- $ 1
May 11, 2025 $ 0.0000879
-1.91%
$ 87,945 $ 1
May 10, 2025 $ 0.000089
-2.66%
$ 88,976 $ 138
May 9, 2025 $ 0.0000871
+0.00%
$ 87,053 $ 918
Apr 4, 2025 $ 0.000142
+5.11%
$ -- $ 95
Mar 28, 2025 $ 0.000142
+0.00%
$ -- $ 1,374
Download