MEGA Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₇779
-34.48%
$ -- $ 160,241
Feb 2025 $ 0.0₆119
-32.13%
$ 50,072 $ 1.33 million
Jan 2025 $ 0.0₆173
-15.44%
$ 73,834 $ 1.64 million
Dec 2024 $ 0.0₆206
-9.38%
$ 86,014 $ 1.99 million
Nov 2024 $ 0.0₆22
+43.42%
$ 95,482 $ 1.64 million
Oct 2024 $ 0.0₆134
-39.04%
$ 64,882 $ 1.31 million
Sep 2024 $ 0.0₆251
-10.54%
$ 105,528 $ 1.3 million
Aug 2024 $ 0.0₆251
-45.31%
$ 106,563 $ 1.36 million
Jul 2024 $ 0.0₆396
-40.46%
$ 166,413 $ 1.68 million
Jun 2024 $ 0.0₆667
-32.38%
$ 280,406 $ 2 million
May 2024 $ 0.0₆986
-88.77%
$ 414,846 $ 25.89 million
Download