MEGA Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₇779
+0.00%
$ -- $ 16
Mar 3 $ 0.0₇918
-31.29%
$ -- $ 75,774
Feb 24 $ 0.0₆134
-10.82%
$ 56,330 $ 296,494
Feb 17 $ 0.0₆147
+3.79%
$ 63,192 $ 290,721
Feb 10 $ 0.0₆143
+2.35%
$ 59,557 $ 287,120
Feb 3 $ 0.0₆14
-8.05%
$ 58,881 $ 291,686
Jan 27 $ 0.0₆153
-22.07%
$ 64,169 $ 390,696
Jan 20 $ 0.0₆202
-20.33%
$ 72,787 $ 238,620
Jan 13 $ 0.0₆203
+1.15%
$ 106,765 $ 361,447
Jan 6 $ 0.0₆201
-9.77%
$ 84,163 $ 366,373
Dec 30 $ 0.0₆224
+9.11%
$ 93,670 $ 377,451
Dec 23 $ 0.0₆208
+3.70%
$ 86,503 $ 371,989
Dec 16 $ 0.0₆204
-15.54%
$ 84,456 $ 394,843
Dec 9 $ 0.0₆237
-3.29%
$ 101,937 $ 414,799
Dec 2 $ 0.0₆245
+7.77%
$ 103,284 $ 415,881
Nov 25 $ 0.0₆227
+10.61%
$ 95,552 $ 454,350
Nov 18 $ 0.0₆205
+8.93%
$ 86,641 $ 356,853
Nov 11 $ 0.0₆192
-1.47%
$ 79,227 $ 348,177
Nov 4 $ 0.0₆192
+27.57%
$ 81,857 $ 305,792
Oct 28 $ 0.0₆15
-47.77%
$ 63,233 $ 334,853
Oct 21 $ 0.0₆292
-8.46%
$ 121,140 $ 276,949
Oct 14 $ 0.0₆319
+38.44%
$ 134,176 $ 287,906
Oct 7 $ 0.0₆229
+8.80%
$ 97,274 $ 249,022
Sep 30 $ 0.0₆203
-10.64%
$ 88,454 $ 256,399
Sep 23 $ 0.0₆259
-5.12%
$ 95,842 $ 278,164
Sep 16 $ 0.0₆276
+28.05%
$ 114,941 $ 256,726
Sep 9 $ 0.0₆239
+3.22%
$ 90,606 $ 247,729
Sep 2 $ 0.0₆2
-25.74%
$ 97,996 $ 258,372
Aug 26 $ 0.0₆272
-13.72%
$ 114,369 $ 267,404
Aug 19 $ 0.0₆287
-11.96%
$ 128,611 $ 280,565
Aug 12 $ 0.0₆31
+8.25%
$ 137,583 $ 274,647
Aug 5 $ 0.0₆334
-2.93%
$ 121,571 $ 251,149
Jul 29 $ 0.0₆381
-22.15%
$ 144,557 $ 269,850
Jul 22 $ 0.0₆556
+20.28%
$ 232,451 $ 357,907
Jul 15 $ 0.0₆479
+0.91%
$ 197,523 $ 356,926
Jul 8 $ 0.0₆517
+16.96%
$ 220,527 $ 322,874
Jul 1 $ 0.0₆477
-28.13%
$ 167,006 $ 304,022
Jun 24 $ 0.0₆824
-29.45%
$ 280,406 $ 185,607
Jun 17 $ 0.0₅113
+27.33%
$ 491,308 $ 382,480
Jun 10 $ 0.0₆806
-14.51%
$ 372,470 $ 356,030
Jun 3 $ 0.0₅1
+86.33%
$ 396,699 $ 653,132
May 27 $ 0.0₆538
-79.07%
$ 226,513 $ 3.14 million
May 20 $ 0.0₅243
-72.34%
$ 1.07 million $ 21.07 million
Download