MEGA Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₆204
-2.03%
$ 85,720 $ 60,446
Nov 25, 2024 $ 0.0₆209
+1.65%
$ 87,814 $ 62,412
Nov 24, 2024 $ 0.0₆206
+0.31%
$ 86,641 $ 61,095
Nov 23, 2024 $ 0.0₆205
+0.75%
$ 86,285 $ 64,451
Nov 22, 2024 $ 0.0₆204
-0.98%
$ 85,740 $ 60,358
Nov 21, 2024 $ 0.0₆206
+9.62%
$ 86,555 $ 61,034
Nov 20, 2024 $ 0.0₆188
-1.26%
$ 78,958 $ 56,110
Nov 19, 2024 $ 0.0₆19
-3.27%
$ 80,060 $ 56,607
Nov 18, 2024 $ 0.0₆197
+4.36%
$ 82,667 $ 58,293
Nov 17, 2024 $ 0.0₆188
-1.86%
$ 79,227 $ 55,867
Nov 16, 2024 $ 0.0₆192
+1.40%
$ 80,650 $ 56,871
Nov 15, 2024 $ 0.0₆189
+0.82%
$ 79,630 $ 56,151
Nov 14, 2024 $ 0.0₆187
-3.97%
$ 78,749 $ 55,530
Nov 13, 2024 $ 0.0₆195
-2.10%
$ 82,012 $ 58,156
Nov 12, 2024 $ 0.0₆199
-3.39%
$ 83,645 $ 58,983
Nov 11, 2024 $ 0.0₆206
+5.77%
$ 86,582 $ 62,487
Nov 10, 2024 $ 0.0₆195
+1.93%
$ 81,857 $ 59,046
Nov 9, 2024 $ 0.0₆192
+5.78%
$ 80,609 $ 56,842
Nov 8, 2024 $ 0.0₆181
+2.02%
$ 76,314 $ 53,813
Nov 7, 2024 $ 0.0₆177
+6.54%
$ 74,598 $ 52,603
Nov 6, 2024 $ 0.0₆167
+12.27%
$ 70,124 $ 52,053
Nov 5, 2024 $ 0.0₆147
-0.11%
$ 61,765 $ 46,925
Nov 4, 2024 $ 0.0₆147
-2.25%
$ 61,768 $ 43,556
Nov 3, 2024 $ 0.0₆15
-1.55%
$ 63,233 $ 45,038
Nov 2, 2024 $ 0.0₆152
-0.96%
$ 64,072 $ 45,759
Nov 1, 2024 $ 0.0₆154
+0.27%
$ 64,739 $ 45,837
Oct 31, 2024 $ 0.0₆154
+12.53%
$ 64,882 $ 47,022
Oct 30, 2024 $ 0.0₆134
-42.65%
$ 56,434 $ 56,460
Oct 29, 2024 $ 0.0₆234
-20.81%
$ 98,573 $ 48,683
Oct 28, 2024 $ 0.0₆296
+2.87%
$ 124,542 $ 46,054
Oct 27, 2024 $ 0.0₆288
-0.43%
$ 121,140 $ 45,377
Oct 26, 2024 $ 0.0₆292
+16.90%
$ 122,682 $ 45,395
Oct 25, 2024 $ 0.0₆25
-14.37%
$ 104,984 $ 46,146
Oct 24, 2024 $ 0.0₆262
+1.84%
$ 110,070 $ 43,567
Oct 23, 2024 $ 0.0₆257
-15.60%
$ 108,126 $ 46,748
Oct 22, 2024 $ 0.0₆305
+11.02%
$ 128,110 $ 50,045
Oct 21, 2024 $ 0.0₆274
-13.98%
$ 115,293 $ 45,048
Oct 20, 2024 $ 0.0₆319
+17.99%
$ 134,176 $ 51,413
Oct 19, 2024 $ 0.0₆27
+7.36%
$ 113,719 $ 48,510
Oct 18, 2024 $ 0.0₆252
-3.64%
$ 105,924 $ 51,653
Oct 17, 2024 $ 0.0₆261
-4.56%
$ 109,916 $ 85
Oct 16, 2024 $ 0.0₆274
-1.63%
$ 115,109 $ 46,861
Oct 15, 2024 $ 0.0₆278
+13.37%
$ 117,012 $ 46,914
Oct 14, 2024 $ 0.0₆245
+6.29%
$ 103,010 $ 42,470
Oct 13, 2024 $ 0.0₆231
+0.74%
$ 97,274 $ 43,828
Oct 12, 2024 $ 0.0₆229
+3.09%
$ 96,461 $ 43,289
Oct 11, 2024 $ 0.0₆243
+1.23%
$ 102,343 $ 40,326
Oct 10, 2024 $ 0.0₆24
+1.12%
$ 101,074 $ 38,364
Oct 9, 2024 $ 0.0₆241
-2.74%
$ 101,181 $ 41,123
Oct 8, 2024 $ 0.0₆248
-5.08%
$ 104,168 $ 41,560