MEGA Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₆26
+23.53%
$ 109,528 $ 44,360
Oct 6, 2024 $ 0.0₆21
-9.08%
$ 88,454 $ 42,632
Oct 5, 2024 $ 0.0₆203
+0.03%
$ 85,526 $ 45,370
Oct 4, 2024 $ 0.0₆234
+4.17%
$ 98,555 $ 42,195
Oct 3, 2024 $ 0.0₆225
-0.78%
$ 94,623 $ 40,425
Oct 2, 2024 $ 0.0₆227
+9.01%
$ 95,544 $ 41,128
Oct 1, 2024 $ 0.0₆209
-5.22%
$ 87,742 $ 42,564
Sep 30, 2024 $ 0.0₆251
+10.26%
$ 105,528 $ 44,717
Sep 29, 2024 $ 0.0₆228
-12.11%
$ 95,842 $ 42,891
Sep 28, 2024 $ 0.0₆259
+12.33%
$ 108,998 $ 43,814
Sep 27, 2024 $ 0.0₆229
-10.22%
$ 96,406 $ 47,204
Sep 26, 2024 $ 0.0₆257
+9.99%
$ 108,289 $ 46,586
Sep 25, 2024 $ 0.0₆233
-15.30%
$ 98,149 $ 43,378
Sep 24, 2024 $ 0.0₆278
-0.21%
$ 116,832 $ 47,166
Sep 23, 2024 $ 0.0₆279
+2.09%
$ 117,282 $ 50,015
Sep 22, 2024 $ 0.0₆273
-1.29%
$ 114,941 $ 48,286
Sep 21, 2024 $ 0.0₆276
+12.68%
$ 116,024 $ 42,586
Sep 20, 2024 $ 0.0₆273
+3.09%
$ 114,827 $ 45,321
Sep 19, 2024 $ 0.0₆265
+18.91%
$ 111,482 $ 45,970
Sep 18, 2024 $ 0.0₆221
-9.15%
$ 93,137 $ 43,391
Sep 17, 2024 $ 0.0₆216
-5.95%
$ 90,759 $ 34,736
Sep 16, 2024 $ 0.0₆216
+0.12%
$ 90,718 $ 44,721
Sep 15, 2024 $ 0.0₆215
-10.19%
$ 90,606 $ 42,387
Sep 14, 2024 $ 0.0₆239
+12.13%
$ 100,741 $ 38,420
Sep 13, 2024 $ 0.0₆242
+1.05%
$ 101,701 $ 40,594
Sep 12, 2024 $ 0.0₆237
+14.58%
$ 99,879 $ 43,455
Sep 11, 2024 $ 0.0₆237
+11.77%
$ 99,535 $ 41,530
Sep 10, 2024 $ 0.0₆212
-12.25%
$ 89,095 $ 42,375
Sep 9, 2024 $ 0.0₆241
+4.08%
$ 101,578 $ 41,356
Sep 8, 2024 $ 0.0₆233
+18.15%
$ 97,996 $ 40,773
Sep 7, 2024 $ 0.0₆2
+2.71%
$ 83,937 $ 42,319
Sep 6, 2024 $ 0.0₆196
-5.02%
$ 82,295 $ 41,961
Sep 5, 2024 $ 0.0₆208
-15.11%
$ 87,312 $ 41,365
Sep 4, 2024 $ 0.0₆219
-12.42%
$ 92,063 $ 44,264
Sep 3, 2024 $ 0.0₆25
+3.69%
$ 105,131 $ 46,960
Sep 2, 2024 $ 0.0₆239
-10.92%
$ 100,689 $ 41,503
Sep 1, 2024 $ 0.0₆272
-3.04%
$ 114,369 $ 42,585
Aug 31, 2024 $ 0.0₆251
-0.61%
$ 106,563 $ 32,264
Aug 30, 2024 $ 0.0₆253
-5.83%
$ 106,568 $ 42,959
Aug 29, 2024 $ 0.0₆264
+4.44%
$ 111,026 $ 27,249
Aug 28, 2024 $ 0.0₆251
+0.30%
$ 105,447 $ 26,427
Aug 27, 2024 $ 0.0₆25
-16.35%
$ 105,132 $ 44,873
Aug 26, 2024 $ 0.0₆316
+0.19%
$ 132,934 $ 51,047
Aug 25, 2024 $ 0.0₆306
+6.37%
$ 128,611 $ 54,290
Aug 24, 2024 $ 0.0₆287
-8.61%
$ 120,761 $ 47,325
Aug 23, 2024 $ 0.0₆317
+19.03%
$ 133,192 $ 48,714
Aug 22, 2024 $ 0.0₆266
-12.30%
$ 111,885 $ 44,326
Aug 21, 2024 $ 0.0₆3
+14.04%
$ 126,314 $ 47,172
Aug 20, 2024 $ 0.0₆298
+8.83%
$ 125,260 $ 43,811
Aug 19, 2024 $ 0.0₆275
-15.69%
$ 115,645 $ 49,218