MEGA Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₆327
+4.18%
$ 137,583 $ 33,515
Aug 17, 2024 $ 0.0₆31
+9.08%
$ 130,487 $ 45,215
Aug 16, 2024 $ 0.0₆284
-12.67%
$ 119,275 $ 47,448
Aug 15, 2024 $ 0.0₆322
+9.54%
$ 135,361 $ 40,733
Aug 14, 2024 $ 0.0₆297
-11.93%
$ 125,046 $ 45,963
Aug 13, 2024 $ 0.0₆337
+12.90%
$ 141,936 $ 45,459
Aug 12, 2024 $ 0.0₆299
+4.35%
$ 125,790 $ 49,830
Aug 11, 2024 $ 0.0₆289
-12.91%
$ 121,571 $ 43,539
Aug 10, 2024 $ 0.0₆334
+8.64%
$ 140,497 $ 44,116
Aug 9, 2024 $ 0.0₆311
-7.41%
$ 130,769 $ 42,735
Aug 8, 2024 $ 0.0₆326
+12.29%
$ 137,079 $ 44,697
Aug 7, 2024 $ 0.0₆292
-6.56%
$ 122,756 $ 37,854
Aug 6, 2024 $ 0.0₆311
-1.91%
$ 130,793 $ 40,360
Aug 5, 2024 $ 0.0₆313
-9.06%
$ 131,626 $ 41,388
Aug 4, 2024 $ 0.0₆344
-15.91%
$ 144,557 $ 46,284
Aug 3, 2024 $ 0.0₆381
-10.32%
$ 160,129 $ 51,938
Aug 2, 2024 $ 0.0₆424
-1.79%
$ 178,482 $ 42,209
Aug 1, 2024 $ 0.0₆432
-5.69%
$ 181,770 $ 58,982
Jul 31, 2024 $ 0.0₆396
-19.47%
$ 166,413 $ 55,498
Jul 30, 2024 $ 0.0₆491
-1.85%
$ 206,603 $ 6,305
Jul 29, 2024 $ 0.0₆5
+2.31%
$ 210,457 $ 54,920
Jul 28, 2024 $ 0.0₆553
+15.66%
$ 232,451 $ 59,024
Jul 27, 2024 $ 0.0₆556
+16.29%
$ 233,934 $ 56,589
Jul 26, 2024 $ 0.0₆475
+4.89%
$ 199,690 $ 57,590
Jul 25, 2024 $ 0.0₆451
-12.50%
$ 189,875 $ 62,950
Jul 24, 2024 $ 0.0₆516
-4.82%
$ 216,989 $ 61,770
Jul 23, 2024 $ 0.0₆542
+21.08%
$ 227,987 $ 62,439
Jul 22, 2024 $ 0.0₆446
-3.43%
$ 187,821 $ 56,568
Jul 21, 2024 $ 0.0₆47
-2.04%
$ 197,523 $ 48,424
Jul 20, 2024 $ 0.0₆479
+5.62%
$ 201,469 $ 62,182
Jul 19, 2024 $ 0.0₆523
-1.01%
$ 219,959 $ 59,199
Jul 18, 2024 $ 0.0₆528
-9.18%
$ 222,200 $ 63,206
Jul 17, 2024 $ 0.0₆56
+7.22%
$ 235,514 $ 56,500
Jul 16, 2024 $ 0.0₆526
-13.02%
$ 221,453 $ 56,499
Jul 15, 2024 $ 0.0₆606
+27.60%
$ 254,740 $ 59,340
Jul 14, 2024 $ 0.0₆524
+1.43%
$ 220,527 $ 60,492
Jul 13, 2024 $ 0.0₆517
+14.08%
$ 217,350 $ 44,517
Jul 12, 2024 $ 0.0₆45
-14.15%
$ 189,341 $ 47,530
Jul 11, 2024 $ 0.0₆524
+25.68%
$ 220,548 $ 63,401
Jul 10, 2024 $ 0.0₆416
-1.84%
$ 174,941 $ 55,677
Jul 9, 2024 $ 0.0₆422
-6.55%
$ 177,480 $ 54,363
Jul 8, 2024 $ 0.0₆412
-6.74%
$ 173,299 $ 57,386
Jul 7, 2024 $ 0.0₆397
-17.21%
$ 167,006 $ 51,512
Jul 6, 2024 $ 0.0₆477
+5.31%
$ 200,878 $ 57,407
Jul 5, 2024 $ 0.0₆454
-15.61%
$ 190,831 $ 3,953
Jul 4, 2024 $ 0.0₆54
-14.66%
$ 227,006 $ 59,000
Jul 3, 2024 $ 0.0₆628
+3.89%
$ 264,274 $ 59,046
Jul 2, 2024 $ 0.0₆608
-16.63%
$ 255,966 $ 65,032
Jul 1, 2024 $ 0.0₆728
+9.59%
$ 305,983 $ 59,585
Jun 30, 2024 $ 0.0₆667
-19.62%
$ 280,406 $ 59,336