MEGA Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₇779
+0.00%
$ 32,777 $ 16
Mar 5, 2025 $ 0.0₇918
+0.00%
$ 38,604 $ 62
Mar 4, 2025 $ 0.0₆111
-2.26%
$ -- $ 37,384
Mar 3, 2025 $ 0.0₆114
-14.41%
$ 48,088 $ 38,329
Mar 2, 2025 $ 0.0₆134
+13.59%
$ 56,330 $ 44,898
Mar 1, 2025 $ 0.0₆118
-0.81%
$ 49,623 $ 39,553
Feb 28, 2025 $ 0.0₆119
-3.04%
$ 50,072 $ 39,910
Feb 27, 2025 $ 0.0₆123
-1.37%
$ 51,612 $ 41,138
Feb 26, 2025 $ 0.0₆124
-6.62%
$ 52,171 $ 41,583
Feb 25, 2025 $ 0.0₆133
-1.01%
$ 55,877 $ 44,537
Feb 24, 2025 $ 0.0₆134
-10.87%
$ 56,300 $ 44,874
Feb 23, 2025 $ 0.0₆15
+2.14%
$ 63,192 $ 50,367
Feb 22, 2025 $ 0.0₆147
+3.96%
$ 61,876 $ 49,319
Feb 21, 2025 $ 0.0₆142
-2.99%
$ 59,544 $ 47,460
Feb 20, 2025 $ 0.0₆146
+0.86%
$ 61,334 $ 48,886
Feb 19, 2025 $ 0.0₆145
+1.71%
$ 60,793 $ 48,456
Feb 18, 2025 $ 0.0₆142
-2.69%
$ 59,774 $ 47,643
Feb 17, 2025 $ 0.0₆146
+3.03%
$ 61,422 $ 48,957
Feb 16, 2025 $ 0.0₆142
-1.19%
$ 59,557 $ 47,470
Feb 15, 2025 $ 0.0₆143
-1.20%
$ 60,286 $ 48,051
Feb 14, 2025 $ 0.0₆145
+1.94%
$ 61,005 $ 48,624
Feb 13, 2025 $ 0.0₆142
-2.18%
$ 59,881 $ 47,729
Feb 12, 2025 $ 0.0₆146
+5.15%
$ 61,233 $ 48,806
Feb 11, 2025 $ 0.0₆139
-2.21%
$ 58,274 $ 46,448
Feb 10, 2025 $ 0.0₆142
+1.10%
$ 59,546 $ 47,462
Feb 9, 2025 $ 0.0₆14
-0.12%
$ 58,881 $ 46,931
Feb 8, 2025 $ 0.0₆14
+0.47%
$ 58,946 $ 46,983
Feb 7, 2025 $ 0.0₆14
-2.66%
$ 58,711 $ 46,795
Feb 6, 2025 $ 0.0₆143
-3.49%
$ 60,194 $ 47,978
Feb 5, 2025 $ 0.0₆148
+2.02%
$ 62,423 $ 49,754
Feb 4, 2025 $ 0.0₆146
-4.88%
$ 61,250 $ 48,820
Feb 3, 2025 $ 0.0₆153
+0.50%
$ 64,432 $ 51,355
Feb 2, 2025 $ 0.0₆153
-8.06%
$ 64,169 $ 51,146
Feb 1, 2025 $ 0.0₆166
-5.41%
$ 69,784 $ 55,622
Jan 31, 2025 $ 0.0₆176
+1.51%
$ 73,834 $ 58,850
Jan 30, 2025 $ 0.0₆173
+4.32%
$ 72,701 $ 57,947
Jan 29, 2025 $ 0.0₆166
+1.12%
$ 69,692 $ 55,549
Jan 28, 2025 $ 0.0₆164
-3.31%
$ 68,903 $ 54,919
Jan 27, 2025 $ 0.0₆169
-13.72%
$ 71,044 $ 56,663
Jan 26, 2025 $ 0.0₆173
-12.22%
$ 72,787 $ 58,328
Jan 25, 2025 $ 0.0₆202
-8.25%
$ 84,870 $ 61,791
Jan 24, 2025 $ 0.0₆22
+13.59%
$ 92,489 $ 56,260
Jan 23, 2025 $ 0.0₆223
+1.85%
$ 93,997 $ 60,113
Jan 22, 2025 $ 0.0₆219
-72.45%
$ 92,203 $ 1
Jan 21, 2025 $ 0.0₆793
+224.60%
$ 333,493 $ 3,951
Jan 20, 2025 $ 0.0₆244
-3.56%
$ 102,738 $ 56,504
Jan 19, 2025 $ 0.0₆254
+25.40%
$ 106,765 $ 10,242
Jan 18, 2025 $ 0.0₆203
-4.72%
$ 85,269 $ 60,128
Jan 17, 2025 $ 0.0₆213
+4.98%
$ 89,521 $ 63,126
Jan 16, 2025 $ 0.0₆203
-4.03%
$ 85,253 $ 60,116
Download