OPENAI.COM Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $ 0.0₅316
-15.66%
$ -- $ 510
Feb 19, 2024 $ 0.0000381
+1.95%
$ 38,086 $ 3,311
Feb 18, 2024 $ 0.0000373
+1.39%
$ 37,292 $ 4,417
Nov 16, 2023 $ 0.0000682
-5.64%
$ 68,199 $ 2,458
Download