FXRP Historical Data

FXRP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.43
+0.00%
$ 26.45 trillion $ 64
Today, at 8 AM $ 1.43
+0.00%
$ 26.45 trillion $ 64
Today, at 7 AM $ 1.43
+0.68%
$ 26.45 trillion $ 64
Today, at 6 AM $ 1.42
+0.00%
$ 26.27 trillion $ 54
Today, at 5 AM $ 1.42
+0.00%
$ 26.27 trillion $ 54
Today, at 4 AM $ 1.42
+0.00%
$ 26.27 trillion $ 54
Today, at 3 AM $ 1.42
+0.00%
$ 26.27 trillion $ 54
Today, at 2 AM $ 1.42
-0.25%
$ 26.27 trillion $ 54
Today, at 1 AM $ 1.43
-0.18%
$ 26.34 trillion $ 43
Yesterday, at 12 AM $ 1.43
+0.00%
$ 26.39 trillion $ 32
Yesterday, at 11 PM $ 1.43
+0.00%
$ 26.39 trillion $ 32
Yesterday, at 10 PM $ 1.43
+0.00%
$ 26.39 trillion $ 32
Yesterday, at 9 PM $ 1.43
+0.00%
$ 26.39 trillion $ 53
Yesterday, at 8 PM $ 1.43
+0.00%
$ 26.39 trillion $ 64
Yesterday, at 7 PM $ 1.43
-0.15%
$ 26.39 trillion $ 64
Yesterday, at 6 PM $ 1.43
+0.00%
$ 26.42 trillion $ 53
Yesterday, at 5 PM $ 1.43
+1.42%
$ 26.42 trillion $ 64
Yesterday, at 4 PM $ 1.41
+0.00%
$ 26.06 trillion $ 1,768
Yesterday, at 3 PM $ 1.41
+0.00%
$ 26.06 trillion $ 1,768
Yesterday, at 2 PM $ 1.41
+0.00%
$ 26.06 trillion $ 1,768
Yesterday, at 1 PM $ 1.41
+0.00%
$ 26.06 trillion $ 1,768
Yesterday, at 12 PM $ 1.41
+0.00%
$ 26.06 trillion $ 1,768
Yesterday, at 11 AM $ 1.41
+0.41%
$ 26.06 trillion $ 1,768
Yesterday, at 10 AM $ 1.41
+0.00%
$ 25.95 trillion $ 1,757
Yesterday, at 9 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Yesterday, at 8 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Yesterday, at 7 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Yesterday, at 6 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Yesterday, at 5 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Yesterday, at 4 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Yesterday, at 3 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Yesterday, at 2 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,939
Yesterday, at 1 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,939
Apr 20, 12 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,950
Apr 19, 11 PM $ 1.41
+0.00%
$ 25.95 trillion $ 8,950
Apr 19, 10 PM $ 1.41
-0.40%
$ 25.95 trillion $ 8,961
Apr 19, 9 PM $ 1.41
+0.25%
$ 26.05 trillion $ 8,950
Apr 19, 8 PM $ 1.41
+0.00%
$ 25.99 trillion $ 8,950
Apr 19, 7 PM $ 1.41
+0.00%
$ 25.99 trillion $ 8,950
Apr 19, 6 PM $ 1.41
-0.89%
$ 25.99 trillion $ 8,950
Apr 19, 5 PM $ 1.42
+1.53%
$ 26.22 trillion $ 8,940
Apr 19, 4 PM $ 1.4
+0.00%
$ 25.83 trillion $ 7,224
Apr 19, 3 PM $ 1.4
+0.00%
$ 25.83 trillion $ 7,224
Apr 19, 2 PM $ 1.4
+0.00%
$ 25.83 trillion $ 7,224
Apr 19, 1 PM $ 1.4
+0.00%
$ 25.83 trillion $ 7,224
Apr 19, 12 PM $ 1.4
+0.00%
$ 25.83 trillion $ 7,224
Apr 19, 11 AM $ 1.4
+0.00%
$ 25.83 trillion $ 7,912
Apr 19, 10 AM $ 1.4
-1.85%
$ 25.83 trillion $ 8,087
Apr 19, 9 AM $ 1.43
+0.00%
$ 26.31 trillion $ 3,645
Apr 19, 8 AM $ 1.43
+0.00%
$ 26.31 trillion $ 5,009
Download