FXRP Historical Data

FXRP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.13
-5.83%
$ -- $ 14
May 25 $ 1.35
+0.49%
$ -- $ 38
May 18 $ 1.36
-1.82%
$ 24.82 trillion $ 1,812
May 11 $ 1.41
-2.96%
$ 26.06 trillion $ 2,712
May 4 $ 1.42
+1.66%
$ 26.9 trillion $ 793
Apr 27 $ 1.39
-2.35%
$ 25.76 trillion $ 115
Apr 20 $ 1.42
+1.20%
$ 26.26 trillion $ 138,872
Apr 13 $ 1.44
+8.28%
$ 25.95 trillion $ 358,834
Apr 6 $ 1.36
+2.83%
$ 24.45 trillion $ 34,012
Mar 30 $ 1.32
-0.57%
$ 24.43 trillion $ 268,917
Mar 23 $ 1.33
-3.21%
$ 24.45 trillion $ 34,857
Mar 16 $ 1.37
-4.92%
$ 25.35 trillion $ 337,504
Mar 9 $ 1.39
+3.85%
$ 26.93 trillion $ 103,212
Mar 2 $ 1.35
+0.36%
$ 24.51 trillion $ 625,937
Feb 23 $ 1.34
+0.00%
$ 24.72 trillion $ 27,718
Feb 16 $ 1.4
-5.53%
$ -- $ 176,016
Feb 9 $ 1.49
+4.58%
$ 27.25 trillion $ 222,699
Feb 2 $ 1.85
+16.24%
$ 26.29 trillion $ 134,027
Jan 26 $ 1.58
-14.73%
$ 29.81 trillion $ 1.13 million
Jan 19 $ 1.92
-1.43%
$ 34.2 trillion $ 253,432
Download