FXRP Historical Data

FXRP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 1.32
+0.12%
$ 24.35 trillion $ 46,102
Apr 3, 4 AM $ 1.32
+0.58%
$ 24.32 trillion $ 46,087
Apr 3, 3 AM $ 1.31
+0.06%
$ 24.18 trillion $ 46,071
Apr 3, 2 AM $ 1.32
+1.66%
$ 24.35 trillion $ 46,051
Apr 3, 1 AM $ 1.3
+0.00%
$ 23.95 trillion $ 46,031
Apr 3, 12 AM $ 1.3
+0.00%
$ 23.95 trillion $ 46,128
Apr 2, 11 PM $ 1.3
+0.00%
$ 23.95 trillion $ 46,142
Apr 2, 10 PM $ 1.3
+0.00%
$ 23.95 trillion $ 47,119
Apr 2, 9 PM $ 1.3
+0.00%
$ 23.95 trillion $ 47,119
Apr 2, 8 PM $ 1.3
+0.00%
$ 23.95 trillion $ 48,462
Apr 2, 7 PM $ 1.3
+0.00%
$ 23.95 trillion $ 48,462
Apr 2, 6 PM $ 1.3
-0.34%
$ 23.95 trillion $ 48,462
Apr 2, 5 PM $ 1.3
-0.19%
$ 24.03 trillion $ 52,234
Apr 2, 4 PM $ 1.3
-0.02%
$ 23.96 trillion $ 41,020
Apr 2, 3 PM $ 1.29
+0.61%
$ 23.83 trillion $ 7,289
Apr 2, 2 PM $ 1.28
+0.09%
$ 23.69 trillion $ 6,714
Apr 2, 1 PM $ 1.29
-1.05%
$ 23.73 trillion $ 6,699
Apr 2, 12 PM $ 1.3
-0.76%
$ 23.98 trillion $ 119,383
Apr 2, 11 AM $ 1.31
+0.00%
$ 24.17 trillion $ 119,395
Apr 2, 10 AM $ 1.31
+0.00%
$ 24.17 trillion $ 119,395
Apr 2, 9 AM $ 1.31
+0.00%
$ 24.17 trillion $ 120,748
Apr 2, 8 AM $ 1.31
+0.00%
$ 24.17 trillion $ 120,762
Apr 2, 7 AM $ 1.31
+0.00%
$ 24.17 trillion $ 120,835
Apr 2, 6 AM $ 1.31
+0.00%
$ 24.17 trillion $ 120,850
Apr 2, 5 AM $ 1.31
+0.00%
$ 24.17 trillion $ 122,073
Apr 2, 4 AM $ 1.31
+0.00%
$ 24.17 trillion $ 122,218
Apr 2, 3 AM $ 1.32
-0.86%
$ 24.35 trillion $ 122,218
Apr 2, 2 AM $ 1.33
+0.00%
$ 24.56 trillion $ 123,526
Apr 2, 1 AM $ 1.33
-1.67%
$ 24.53 trillion $ 123,526
Apr 2, 12 AM $ 1.35
-0.11%
$ 24.83 trillion $ 123,382
Apr 1, 11 PM $ 1.35
+0.34%
$ 24.86 trillion $ 123,390
Apr 1, 10 PM $ 1.34
+0.00%
$ 24.77 trillion $ 122,402
Apr 1, 9 PM $ 1.34
+0.00%
$ 24.77 trillion $ 122,785
Apr 1, 8 PM $ 1.35
+0.00%
$ 24.9 trillion $ 123,082
Apr 1, 7 PM $ 1.35
+0.00%
$ 24.9 trillion $ 121,725
Apr 1, 6 PM $ 1.35
-0.76%
$ 24.9 trillion $ 121,740
Apr 1, 5 PM $ 1.36
+0.74%
$ 25.09 trillion $ 117,775
Apr 1, 4 PM $ 1.35
+0.00%
$ 24.9 trillion $ 117,792
Apr 1, 3 PM $ 1.35
+0.00%
$ 24.9 trillion $ 210,757
Apr 1, 2 PM $ 1.35
+0.13%
$ 24.9 trillion $ 210,772
Apr 1, 1 PM $ 1.35
+0.00%
$ 24.92 trillion $ 210,795
Apr 1, 12 PM $ 1.35
+0.00%
$ 24.92 trillion $ 97,899
Apr 1, 11 AM $ 1.35
+0.00%
$ 24.92 trillion $ 97,899
Apr 1, 10 AM $ 1.35
+0.07%
$ 24.92 trillion $ 97,971
Apr 1, 9 AM $ 1.35
-0.26%
$ 24.9 trillion $ 96,651
Apr 1, 8 AM $ 1.35
-0.37%
$ 24.97 trillion $ 96,649
Apr 1, 7 AM $ 1.36
+0.74%
$ 25.09 trillion $ 96,591
Apr 1, 6 AM $ 1.35
+0.66%
$ 24.9 trillion $ 96,675
Apr 1, 5 AM $ 1.34
+0.10%
$ 24.75 trillion $ 96,877
Apr 1, 4 AM $ 1.34
+0.00%
$ 24.72 trillion $ 95,863