FXRP Historical Data

FXRP Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 1.42
+0.00%
$ 26.22 trillion $ 8,110
May 6, 2 PM $ 1.42
+0.00%
$ 26.22 trillion $ 8,110
May 6, 1 PM $ 1.44
+0.00%
$ 26.53 trillion $ 8,110
May 6, 12 PM $ 1.44
+0.00%
$ 26.53 trillion $ 8,078
May 6, 11 AM $ 1.44
+0.00%
$ 26.53 trillion $ 8,078
May 6, 10 AM $ 1.44
+0.00%
$ 26.53 trillion $ 8,078
May 6, 9 AM $ 1.44
-0.10%
$ 26.53 trillion $ 8,078
May 6, 8 AM $ 1.43
+1.01%
$ 26.42 trillion $ 5,392
May 6, 7 AM $ 1.42
+0.00%
$ 26.15 trillion $ 4,358
May 6, 6 AM $ 1.42
+0.00%
$ 26.15 trillion $ 4,358
May 6, 5 AM $ 1.42
+0.61%
$ 26.15 trillion $ 4,358
May 6, 4 AM $ 1.41
+0.00%
$ 26 trillion $ 4,326
May 6, 3 AM $ 1.41
+0.00%
$ 26 trillion $ 4,326
May 6, 2 AM $ 1.41
+0.00%
$ 26 trillion $ 4,358
May 6, 1 AM $ 1.41
-0.30%
$ 26 trillion $ 4,391
May 6, 12 AM $ 1.41
+0.00%
$ 26.07 trillion $ 4,391
May 5, 11 PM $ 1.41
+0.00%
$ 26.07 trillion $ 4,391
May 5, 10 PM $ 1.41
+0.00%
$ 26.07 trillion $ 4,391
May 5, 9 PM $ 1.41
+0.00%
$ 26.07 trillion $ 4,391
May 5, 8 PM $ 1.41
+0.46%
$ 26.07 trillion $ 4,391
May 5, 7 PM $ 1.41
-0.04%
$ 25.95 trillion $ 4,358
May 5, 6 PM $ 1.41
+0.00%
$ 25.97 trillion $ 194
May 5, 5 PM $ 1.41
+0.00%
$ 25.97 trillion $ 226
May 5, 4 PM $ 1.41
+0.00%
$ 25.97 trillion $ 226
May 5, 3 PM $ 1.41
+0.00%
$ 25.97 trillion $ 226
May 5, 2 PM $ 1.41
+0.00%
$ 25.97 trillion $ 238
May 5, 1 PM $ 1.41
+0.00%
$ 25.97 trillion $ 238
May 5, 12 PM $ 1.41
+0.00%
$ 25.97 trillion $ 238
May 5, 11 AM $ 1.41
+0.00%
$ 25.97 trillion $ 238
May 5, 10 AM $ 1.41
+0.00%
$ 25.97 trillion $ 294
May 5, 9 AM $ 1.41
+0.00%
$ 25.97 trillion $ 294
May 5, 8 AM $ 1.41
+0.41%
$ 25.97 trillion $ 327
May 5, 7 AM $ 1.4
+0.00%
$ 25.86 trillion $ 295
May 5, 6 AM $ 1.4
+0.00%
$ 25.86 trillion $ 360
May 5, 5 AM $ 1.4
+0.00%
$ 25.86 trillion $ 360
May 5, 4 AM $ 1.4
+0.00%
$ 25.86 trillion $ 360
May 5, 3 AM $ 1.4
+0.49%
$ 25.86 trillion $ 360
May 5, 2 AM $ 1.4
+0.04%
$ 25.74 trillion $ 361
May 5, 1 AM $ 1.39
-0.47%
$ 25.72 trillion $ 328
May 5, 12 AM $ 1.4
+0.00%
$ 25.85 trillion $ 296
May 4, 11 PM $ 1.4
+0.00%
$ 25.85 trillion $ 296
May 4, 10 PM $ 1.4
+0.00%
$ 25.85 trillion $ 329
May 4, 9 PM $ 1.4
+0.00%
$ 25.85 trillion $ 362
May 4, 8 PM $ 1.4
+0.00%
$ 25.85 trillion $ 362
May 4, 7 PM $ 1.4
-0.48%
$ 25.85 trillion $ 362
May 4, 6 PM $ 1.41
+0.34%
$ 25.97 trillion $ 330
May 4, 5 PM $ 1.4
+0.00%
$ 25.88 trillion $ 298
May 4, 4 PM $ 1.4
+0.00%
$ 25.88 trillion $ 331
May 4, 3 PM $ 1.4
+0.00%
$ 25.88 trillion $ 364
May 4, 2 PM $ 1.4
+0.58%
$ 25.88 trillion $ 364