FXRP Historical Data

FXRP Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 1.4
+0.58%
$ 25.88 trillion $ 364
May 4, 1 PM $ 1.4
+0.00%
$ 25.73 trillion $ 352
May 4, 12 PM $ 1.4
+0.00%
$ 25.73 trillion $ 385
May 4, 11 AM $ 1.4
-1.19%
$ 25.73 trillion $ 452
May 4, 10 AM $ 1.41
+0.40%
$ 26.04 trillion $ 428
May 4, 9 AM $ 1.41
+0.00%
$ 25.94 trillion $ 396
May 4, 8 AM $ 1.41
-0.26%
$ 25.94 trillion $ 396
May 4, 7 AM $ 1.41
-0.13%
$ 26.01 trillion $ 363
May 4, 6 AM $ 1.41
+0.00%
$ 26.04 trillion $ 298
May 4, 5 AM $ 1.41
+0.00%
$ 26.04 trillion $ 298
May 4, 4 AM $ 1.41
+0.00%
$ 26.04 trillion $ 298
May 4, 3 AM $ 1.41
+1.10%
$ 26.04 trillion $ 298
May 4, 2 AM $ 1.4
+0.00%
$ 25.76 trillion $ 265
May 4, 1 AM $ 1.4
+0.00%
$ 25.76 trillion $ 265
May 4, 12 AM $ 1.4
+0.00%
$ 25.76 trillion $ 265
May 3, 11 PM $ 1.4
-0.06%
$ 25.76 trillion $ 265
May 3, 10 PM $ 1.4
+0.41%
$ 25.77 trillion $ 232
May 3, 9 PM $ 1.39
+0.00%
$ 25.67 trillion $ 199
May 3, 8 PM $ 1.39
+0.00%
$ 25.67 trillion $ 199
May 3, 7 PM $ 1.39
+0.00%
$ 25.67 trillion $ 199
May 3, 6 PM $ 1.39
+0.00%
$ 25.67 trillion $ 199
May 3, 5 PM $ 1.39
-0.24%
$ 25.67 trillion $ 232
May 3, 4 PM $ 1.39
+0.01%
$ 25.73 trillion $ 264
May 3, 3 PM $ 1.39
+0.00%
$ 25.73 trillion $ 264
May 3, 2 PM $ 1.39
+0.00%
$ 25.73 trillion $ 264
May 3, 1 PM $ 1.39
-0.18%
$ 25.73 trillion $ 264
May 3, 12 PM $ 1.4
+0.73%
$ 25.77 trillion $ 3,064
May 3, 11 AM $ 1.39
-0.19%
$ 25.59 trillion $ 2,998
May 3, 10 AM $ 1.39
+0.00%
$ 25.64 trillion $ 2,965
May 3, 9 AM $ 1.39
+0.00%
$ 25.64 trillion $ 2,965
May 3, 8 AM $ 1.39
+0.00%
$ 25.64 trillion $ 2,998
May 3, 7 AM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 3, 6 AM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 3, 5 AM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 3, 4 AM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 3, 3 AM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 3, 2 AM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 3, 1 AM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 3, 12 AM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 2, 11 PM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 2, 10 PM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 2, 9 PM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 2, 8 PM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 2, 7 PM $ 1.39
+0.00%
$ 25.64 trillion $ 3,031
May 2, 6 PM $ 1.39
-0.26%
$ 25.64 trillion $ 3,031
May 2, 5 PM $ 1.39
+0.13%
$ 25.7 trillion $ 2,999
May 2, 4 PM $ 1.39
+0.30%
$ 25.67 trillion $ 2,933
May 2, 3 PM $ 1.39
+0.00%
$ 25.59 trillion $ 2,900
May 2, 2 PM $ 1.39
+0.00%
$ 25.59 trillion $ 2,900
May 2, 1 PM $ 1.39
+0.36%
$ 25.59 trillion $ 2,934