FXRP Historical Data

FXRP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 1.35
+0.00%
$ 24.9 trillion $ 305
Mar 30, 4 AM $ 1.35
+0.02%
$ 24.9 trillion $ 305
Mar 30, 3 AM $ 1.35
+0.00%
$ 24.9 trillion $ 290
Mar 30, 2 AM $ 1.34
+0.75%
$ 24.72 trillion $ 290
Mar 30, 1 AM $ 1.33
+0.00%
$ 24.53 trillion $ 246
Mar 30, 12 AM $ 1.34
+1.06%
$ 24.71 trillion $ 246
Mar 29, 11 PM $ 1.33
+1.97%
$ 24.45 trillion $ 216
Mar 29, 10 PM $ 1.32
+0.00%
$ 24.35 trillion $ 213
Mar 29, 9 PM $ 1.32
+0.00%
$ 24.35 trillion $ 100
Mar 29, 8 PM $ 1.32
+0.00%
$ 24.35 trillion $ 100
Mar 29, 7 PM $ 1.32
+0.00%
$ 24.35 trillion $ 100
Mar 29, 6 PM $ 1.32
+0.00%
$ 24.35 trillion $ 100
Mar 29, 5 PM $ 1.32
-0.76%
$ 24.35 trillion $ 100
Mar 29, 4 PM $ 1.33
+0.00%
$ 24.54 trillion $ 85
Mar 29, 3 PM $ 1.33
+0.00%
$ 24.54 trillion $ 85
Mar 29, 2 PM $ 1.33
+0.00%
$ 24.54 trillion $ 85
Mar 29, 1 PM $ 1.33
+0.00%
$ 24.54 trillion $ 100
Mar 29, 12 PM $ 1.33
+0.00%
$ 24.54 trillion $ 100
Mar 29, 11 AM $ 1.33
+0.00%
$ 24.54 trillion $ 100
Mar 29, 10 AM $ 1.33
+0.00%
$ 24.54 trillion $ 100
Mar 29, 9 AM $ 1.33
+0.00%
$ 24.54 trillion $ 115
Mar 29, 8 AM $ 1.33
+0.00%
$ 24.54 trillion $ 115
Mar 29, 7 AM $ 1.33
+0.00%
$ 24.54 trillion $ 115
Mar 29, 6 AM $ 1.33
+0.00%
$ 24.54 trillion $ 115
Mar 29, 5 AM $ 1.33
+0.00%
$ 24.54 trillion $ 115
Mar 29, 4 AM $ 1.33
+0.00%
$ 24.54 trillion $ 130
Mar 29, 3 AM $ 1.33
+0.00%
$ 24.54 trillion $ 130
Mar 29, 2 AM $ 1.33
+0.00%
$ 24.54 trillion $ 130
Mar 29, 1 AM $ 1.33
+0.00%
$ 24.54 trillion $ 130
Mar 29, 12 AM $ 1.33
-0.02%
$ 24.54 trillion $ 130
Mar 28, 11 PM $ 1.33
-1.46%
$ 24.54 trillion $ 100
Mar 28, 10 PM $ 1.35
+0.00%
$ 24.9 trillion $ 45
Mar 28, 9 PM $ 1.35
+0.00%
$ 24.9 trillion $ 45
Mar 28, 8 PM $ 1.35
+0.00%
$ 24.9 trillion $ 45
Mar 28, 7 PM $ 1.35
+0.00%
$ 24.9 trillion $ 45
Mar 28, 6 PM $ 1.35
+0.00%
$ 24.9 trillion $ 45
Mar 28, 5 PM $ 1.35
+0.00%
$ 24.9 trillion $ 412
Mar 28, 4 PM $ 1.35
+0.00%
$ 24.9 trillion $ 427
Mar 28, 3 PM $ 1.35
+0.00%
$ 24.9 trillion $ 427
Mar 28, 2 PM $ 1.35
+0.00%
$ 24.9 trillion $ 569
Mar 28, 1 PM $ 1.34
+0.00%
$ 24.72 trillion $ 584
Mar 28, 12 PM $ 1.34
+0.00%
$ 24.72 trillion $ 569
Mar 28, 11 AM $ 1.34
+0.00%
$ 24.72 trillion $ 7,097
Mar 28, 10 AM $ 1.34
+0.75%
$ 24.72 trillion $ 7,193
Mar 28, 9 AM $ 1.33
+0.00%
$ 24.53 trillion $ 7,193
Mar 28, 8 AM $ 1.33
+0.00%
$ 24.53 trillion $ 7,249
Mar 28, 7 AM $ 1.33
+0.00%
$ 24.53 trillion $ 7,294
Mar 28, 6 AM $ 1.33
+0.00%
$ 24.53 trillion $ 7,362
Mar 28, 5 AM $ 1.33
+0.48%
$ 24.53 trillion $ 7,362
Mar 28, 4 AM $ 1.32
+0.00%
$ 24.42 trillion $ 7,347