FXRP Historical Data

FXRP Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 1.39
+0.36%
$ 25.59 trillion $ 2,934
May 2, 12 PM $ 1.38
+0.00%
$ 25.5 trillion $ 100
May 2, 11 AM $ 1.38
+0.00%
$ 25.5 trillion $ 166
May 2, 10 AM $ 1.38
+0.00%
$ 25.5 trillion $ 199
May 2, 9 AM $ 1.38
-0.36%
$ 25.5 trillion $ 199
May 2, 8 AM $ 1.39
-0.64%
$ 25.59 trillion $ 199
May 2, 7 AM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 2, 6 AM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 2, 5 AM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 2, 4 AM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 2, 3 AM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 2, 2 AM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 2, 1 AM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 2, 12 AM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 1, 11 PM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 1, 10 PM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 1, 9 PM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 1, 8 PM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 1, 7 PM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 1, 6 PM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 1, 5 PM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 1, 4 PM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 1, 3 PM $ 1.4
+0.00%
$ 25.76 trillion $ 396
May 1, 2 PM $ 1.4
+0.90%
$ 25.76 trillion $ 396
May 1, 1 PM $ 1.38
+0.00%
$ 25.53 trillion $ 362
May 1, 12 PM $ 1.38
+0.54%
$ 25.53 trillion $ 362
May 1, 11 AM $ 1.38
-0.02%
$ 25.39 trillion $ 329
May 1, 10 AM $ 1.38
+0.00%
$ 25.4 trillion $ 328
May 1, 9 AM $ 1.38
+0.12%
$ 25.4 trillion $ 328
May 1, 8 AM $ 1.38
+0.61%
$ 25.37 trillion $ 329
May 1, 7 AM $ 1.37
+0.00%
$ 25.21 trillion $ 131
May 1, 6 AM $ 1.37
+0.00%
$ 25.21 trillion $ 131
May 1, 5 AM $ 1.37
+0.00%
$ 25.21 trillion $ 131
May 1, 4 AM $ 1.37
+0.00%
$ 25.21 trillion $ 131
May 1, 3 AM $ 1.37
+0.00%
$ 25.21 trillion $ 131
May 1, 2 AM $ 1.37
+0.00%
$ 25.21 trillion $ 131
May 1, 1 AM $ 1.37
+0.00%
$ 25.21 trillion $ 131
May 1, 12 AM $ 1.37
+0.00%
$ 25.21 trillion $ 131
Apr 30, 11 PM $ 1.37
+0.00%
$ 25.21 trillion $ 131
Apr 30, 10 PM $ 1.37
+0.00%
$ 25.21 trillion $ 131
Apr 30, 9 PM $ 1.37
+0.00%
$ 25.21 trillion $ 131
Apr 30, 8 PM $ 1.37
+0.00%
$ 25.21 trillion $ 131
Apr 30, 7 PM $ 1.37
+0.00%
$ 25.21 trillion $ 131
Apr 30, 6 PM $ 1.37
+0.00%
$ 25.21 trillion $ 131
Apr 30, 5 PM $ 1.37
+0.00%
$ 25.21 trillion $ 330
Apr 30, 4 PM $ 1.37
+0.00%
$ 25.21 trillion $ 330
Apr 30, 3 PM $ 1.37
+0.00%
$ 25.21 trillion $ 330
Apr 30, 2 PM $ 1.37
+0.00%
$ 25.21 trillion $ 1,556
Apr 30, 1 PM $ 1.37
+0.00%
$ 25.21 trillion $ 1,556
Apr 30, 12 PM $ 1.37
-0.24%
$ 25.21 trillion $ 1,605