FXRP Historical Data

FXRP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 1.33
+0.00%
$ 24.53 trillion $ 7,294
Mar 28, 6 AM $ 1.33
+0.00%
$ 24.53 trillion $ 7,362
Mar 28, 5 AM $ 1.33
+0.48%
$ 24.53 trillion $ 7,362
Mar 28, 4 AM $ 1.32
+0.00%
$ 24.42 trillion $ 7,347
Mar 28, 3 AM $ 1.32
+0.00%
$ 24.42 trillion $ 7,347
Mar 28, 2 AM $ 1.32
+0.00%
$ 24.42 trillion $ 7,347
Mar 28, 1 AM $ 1.32
+0.00%
$ 24.42 trillion $ 7,347
Mar 28, 12 AM $ 1.32
+0.28%
$ 24.42 trillion $ 7,347
Mar 27, 11 PM $ 1.32
+0.00%
$ 24.35 trillion $ 7,346
Mar 27, 10 PM $ 1.32
+0.00%
$ 24.35 trillion $ 7,346
Mar 27, 9 PM $ 1.32
+0.00%
$ 24.35 trillion $ 7,346
Mar 27, 8 PM $ 1.32
+0.00%
$ 24.35 trillion $ 7,362
Mar 27, 7 PM $ 1.32
+0.00%
$ 24.35 trillion $ 7,392
Mar 27, 6 PM $ 1.32
-0.23%
$ 24.35 trillion $ 7,409
Mar 27, 5 PM $ 1.33
+0.00%
$ 24.53 trillion $ 7,236
Mar 27, 4 PM $ 1.34
+0.00%
$ 24.72 trillion $ 7,116
Mar 27, 3 PM $ 1.34
+0.78%
$ 24.67 trillion $ 7,102
Mar 27, 2 PM $ 1.34
+0.63%
$ 24.69 trillion $ 6,990
Mar 27, 1 PM $ 1.33
+0.00%
$ 24.53 trillion $ 6,975
Mar 27, 12 PM $ 1.33
-2.21%
$ 24.53 trillion $ 7,004
Mar 27, 11 AM $ 1.36
+1.49%
$ 25.09 trillion $ 432
Mar 27, 10 AM $ 1.34
+0.00%
$ 24.74 trillion $ 22,808
Mar 27, 9 AM $ 1.34
-0.25%
$ 24.74 trillion $ 22,791
Mar 27, 8 AM $ 1.36
+0.00%
$ 25.11 trillion $ 22,751
Mar 27, 7 AM $ 1.36
-0.33%
$ 25.11 trillion $ 22,716
Mar 27, 6 AM $ 1.37
+0.00%
$ 25.19 trillion $ 22,665
Mar 27, 5 AM $ 1.37
+0.00%
$ 25.19 trillion $ 22,681
Mar 27, 4 AM $ 1.37
+0.00%
$ 25.19 trillion $ 22,681
Mar 27, 3 AM $ 1.37
+0.00%
$ 25.19 trillion $ 23,237
Mar 27, 2 AM $ 1.37
+0.00%
$ 25.19 trillion $ 23,237
Mar 27, 1 AM $ 1.37
+0.00%
$ 25.19 trillion $ 23,283
Mar 27, 12 AM $ 1.37
+0.00%
$ 25.19 trillion $ 23,283
Mar 26, 11 PM $ 1.37
+0.00%
$ 25.19 trillion $ 23,283
Mar 26, 10 PM $ 1.37
+0.00%
$ 25.19 trillion $ 23,283
Mar 26, 9 PM $ 1.36
+0.00%
$ 25.09 trillion $ 23,848
Mar 26, 8 PM $ 1.36
+1.15%
$ 25.09 trillion $ 23,832
Mar 26, 7 PM $ 1.34
+0.34%
$ 24.8 trillion $ 23,801
Mar 26, 6 PM $ 1.34
-2.28%
$ 24.72 trillion $ 23,783
Mar 26, 5 PM $ 1.37
+0.00%
$ 25.29 trillion $ 23,709
Mar 26, 4 PM $ 1.37
+0.00%
$ 25.29 trillion $ 23,738
Mar 26, 3 PM $ 1.37
+0.00%
$ 25.29 trillion $ 23,738
Mar 26, 2 PM $ 1.37
+0.00%
$ 25.33 trillion $ 23,754
Mar 26, 1 PM $ 1.37
+0.21%
$ 25.33 trillion $ 23,722
Mar 26, 12 PM $ 1.37
+0.00%
$ 25.27 trillion $ 23,693
Mar 26, 11 AM $ 1.37
+0.00%
$ 25.27 trillion $ 23,709
Mar 26, 10 AM $ 1.37
+0.00%
$ 25.27 trillion $ 1,301
Mar 26, 9 AM $ 1.37
-1.00%
$ 25.27 trillion $ 1,301
Mar 26, 8 AM $ 1.38
+0.28%
$ 25.53 trillion $ 1,286
Mar 26, 7 AM $ 1.38
-0.72%
$ 25.46 trillion $ 1,276
Mar 26, 6 AM $ 1.39
-0.41%
$ 25.64 trillion $ 1,276