FXRP Historical Data

FXRP Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 1.35
+0.00%
$ 24.97 trillion $ 210
May 20, 12 PM $ 1.35
+0.00%
$ 24.97 trillion $ 210
May 20, 11 AM $ 1.35
+0.00%
$ 24.97 trillion $ 210
May 20, 10 AM $ 1.35
+0.00%
$ 24.97 trillion $ 210
May 20, 9 AM $ 1.35
+0.00%
$ 24.97 trillion $ 210
May 20, 8 AM $ 1.35
+0.00%
$ 24.97 trillion $ 210
May 20, 7 AM $ 1.35
+0.00%
$ 24.97 trillion $ 210
May 20, 6 AM $ 1.35
+0.00%
$ 24.97 trillion $ 3,377
May 20, 5 AM $ 1.35
+0.00%
$ 24.97 trillion $ 3,377
May 20, 4 AM $ 1.35
+0.00%
$ 24.97 trillion $ 3,377
May 20, 3 AM $ 1.35
+0.00%
$ 24.97 trillion $ 3,377
May 20, 2 AM $ 1.35
+0.00%
$ 24.97 trillion $ 3,377
May 20, 1 AM $ 1.35
+0.00%
$ 24.97 trillion $ 3,377
May 20, 12 AM $ 1.35
-1.18%
$ 24.97 trillion $ 3,377
May 19, 11 PM $ 1.37
-0.85%
$ 25.27 trillion $ 3,267
May 19, 10 PM $ 1.38
+0.00%
$ 25.49 trillion $ 3,167
May 19, 9 PM $ 1.38
+0.00%
$ 25.49 trillion $ 3,167
May 19, 8 PM $ 1.38
+0.00%
$ 25.49 trillion $ 3,167
May 19, 7 PM $ 1.38
+0.00%
$ 25.49 trillion $ 3,167
May 19, 6 PM $ 1.38
+0.00%
$ 25.49 trillion $ 3,167
May 19, 5 PM $ 1.38
+0.00%
$ 25.49 trillion $ 3,167
May 19, 4 PM $ 1.38
+0.00%
$ 25.49 trillion $ 3,167
May 19, 3 PM $ 1.38
+0.00%
$ 25.49 trillion $ 3,167
May 19, 2 PM $ 1.38
+0.00%
$ 25.49 trillion $ 3,167
May 19, 1 PM $ 1.38
+0.00%
$ 25.49 trillion $ 3,167
May 19, 12 PM $ 1.38
+0.00%
$ 25.49 trillion $ 3,167
May 19, 11 AM $ 1.38
+0.00%
$ 25.49 trillion $ 3,179
May 19, 10 AM $ 1.38
+0.00%
$ 25.49 trillion $ 3,179
May 19, 9 AM $ 1.38
+0.00%
$ 25.49 trillion $ 3,179
May 19, 8 AM $ 1.38
+0.00%
$ 25.49 trillion $ 3,395
May 19, 7 AM $ 1.38
-0.38%
$ 25.49 trillion $ 3,395
May 19, 6 AM $ 1.39
+0.00%
$ 25.59 trillion $ 228
May 19, 5 AM $ 1.39
+0.00%
$ 25.59 trillion $ 228
May 19, 4 AM $ 1.39
+0.00%
$ 25.59 trillion $ 228
May 19, 3 AM $ 1.39
+0.00%
$ 25.59 trillion $ 228
May 19, 2 AM $ 1.39
+0.00%
$ 25.59 trillion $ 228
May 19, 1 AM $ 1.39
+0.00%
$ 25.59 trillion $ 228
May 19, 12 AM $ 1.39
+0.00%
$ 25.59 trillion $ 1,614
May 18, 11 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,582
May 18, 10 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,582
May 18, 9 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,665
May 18, 8 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,665
May 18, 7 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,696
May 18, 6 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,696
May 18, 5 PM $ 1.39
+0.00%
$ 25.59 trillion $ 19,696
May 18, 4 PM $ 1.39
+0.00%
$ 25.59 trillion $ 20,026
May 18, 3 PM $ 1.39
+0.00%
$ 25.59 trillion $ 20,056
May 18, 2 PM $ 1.39
+0.00%
$ 25.59 trillion $ 20,056
May 18, 1 PM $ 1.39
+0.00%
$ 25.59 trillion $ 20,085
May 18, 12 PM $ 1.39
+0.00%
$ 25.59 trillion $ 20,085