Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $1.15
+0.00%
$21.15 trillion $33
Jul 6, 5 AM $1.15
+0.00%
$21.15 trillion $33
Jul 6, 2 AM $1.14
+0.00%
$20.99 trillion $138
Jul 6, 1 AM $1.14
+0.00%
$20.99 trillion $138
Jul 6, 12 AM $1.14
+0.00%
$20.99 trillion $138
Jul 5, 11 PM $1.14
+0.00%
$20.99 trillion $138
Jul 5, 10 PM $1.14
+0.00%
$20.99 trillion $138
Jul 5, 9 PM $1.14
+0.00%
$20.99 trillion $138
Jul 5, 8 PM $1.14
+0.00%
$20.99 trillion $726
Jul 5, 7 PM $1.14
+0.00%
$20.99 trillion $726
Jul 5, 6 PM $1.14
+0.00%
$20.99 trillion $726
Jul 5, 5 PM $1.14
+0.00%
$20.99 trillion $726
Jul 5, 4 PM $1.14
+0.00%
$20.99 trillion $726
Jul 5, 3 PM $1.14
+0.00%
$20.99 trillion $726
Jul 5, 2 PM $1.14
+0.00%
$20.99 trillion $1,038
Jul 5, 1 PM $1.14
+0.00%
$20.99 trillion $1,038
Jul 5, 12 PM $1.14
+0.00%
$20.99 trillion $1,038
Jul 5, 11 AM $1.14
+0.00%
$20.99 trillion $1,038
Jul 5, 10 AM $1.14
+0.00%
$20.99 trillion $1,038
Jul 5, 9 AM $1.14
+0.00%
$20.99 trillion $1,038
Jul 5, 8 AM $1.14
+0.00%
$20.99 trillion $1,038
Jul 5, 7 AM $1.14
+0.00%
$20.99 trillion $1,038
Jul 5, 6 AM $1.14
+0.00%
$20.99 trillion $1,038
Jul 5, 5 AM $1.14
+0.00%
$20.99 trillion $1,038
Jul 5, 4 AM $1.14
+0.00%
$20.99 trillion $1,038
Jul 5, 3 AM $1.14
+0.00%
$20.99 trillion $1,038
Jul 5, 2 AM $1.14
-2.42%
$20.99 trillion $1,038
Jun 27, 7 PM $1.04
+0.00%
$19.19 trillion $2,726
Jun 27, 6 PM $1.04
+0.00%
$19.19 trillion $2,726
Jun 27, 5 PM $1.04
+0.00%
$19.19 trillion $2,726
Jun 27, 4 PM $1.04
+0.00%
$19.19 trillion $2,726
Jun 27, 3 PM $1.04
+0.00%
$19.19 trillion $2,726
Jun 27, 2 PM $1.04
+0.00%
$19.19 trillion $2,726
Jun 27, 1 PM $1.04
+0.00%
$19.19 trillion $2,726
Jun 27, 12 PM $1.04
+0.00%
$19.19 trillion $2,726
Jun 27, 11 AM $1.04
+0.00%
$19.19 trillion $2,726
Jun 27, 10 AM $1.04
+0.00%
$19.19 trillion $2,726
Jun 27, 9 AM $1.04
+0.00%
$19.19 trillion $2,726
Jun 27, 8 AM $1.04
+0.00%
$19.19 trillion $2,726
Jun 27, 7 AM $1.04
+0.00%
$19.19 trillion $2,737
Jun 27, 6 AM $1.04
+0.00%
$19.19 trillion $2,737
Jun 27, 5 AM $1.04
+0.00%
$19.19 trillion $2,737
Jun 27, 4 AM $1.04
+0.00%
$19.19 trillion $2,737
Jun 27, 3 AM $1.04
+0.00%
$19.19 trillion $2,737
Jun 27, 2 AM $1.04
+0.00%
$19.19 trillion $2,737
Jun 27, 1 AM $1.04
+0.00%
$19.19 trillion $2,737
Jun 27, 12 AM $1.04
+0.00%
$19.19 trillion $2,737
Jun 26, 11 PM $1.04
+0.00%
$19.19 trillion $2,737
Jun 26, 10 PM $1.04
+0.00%
$19.19 trillion $2,737
Jun 26, 9 PM $1.04
+0.00%
$19.19 trillion $5,665