Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $1.04
+0.00%
$19.19 trillion $5,665
Jun 26, 8 PM $1.04
+0.00%
$19.19 trillion $5,665
Jun 26, 7 PM $1.04
-0.87%
$19.19 trillion $5,681
Jun 26, 6 PM $1.05
+0.00%
$19.36 trillion $3,094
Jun 26, 5 PM $1.05
+0.00%
$19.36 trillion $3,094
Jun 26, 4 PM $1.05
+0.00%
$19.36 trillion $3,094
Jun 26, 3 PM $1.05
+0.00%
$19.36 trillion $3,094
Jun 26, 2 PM $1.05
+0.00%
$19.36 trillion $3,094
Jun 26, 1 PM $1.05
+0.00%
$19.36 trillion $3,094
Jun 26, 12 PM $1.05
+0.00%
$19.36 trillion $3,094
Jun 26, 11 AM $1.05
+0.00%
$19.36 trillion $3,094
Jun 26, 10 AM $1.05
+0.00%
$19.36 trillion $3,094
Jun 26, 9 AM $1.05
+0.00%
$19.36 trillion $3,094
Jun 26, 8 AM $1.05
+0.00%
$19.36 trillion $3,094
Jun 26, 7 AM $1.04
+0.00%
$19.16 trillion $3,094
Jun 26, 6 AM $1.04
+0.00%
$19.16 trillion $3,083
Jun 26, 5 AM $1.04
+0.00%
$19.16 trillion $3,083
Jun 26, 4 AM $1.04
+0.00%
$19.16 trillion $3,083
Jun 26, 3 AM $1.04
+0.00%
$19.16 trillion $3,083
Jun 26, 2 AM $1.04
+0.00%
$19.16 trillion $3,083
Jun 26, 1 AM $1.04
+0.00%
$19.16 trillion $3,083
Jun 26, 12 AM $1.04
+0.00%
$19.16 trillion $3,083
Jun 25, 11 PM $1.04
+0.00%
$19.16 trillion $3,185
Jun 25, 10 PM $1.04
+0.00%
$19.16 trillion $3,185
Jun 25, 9 PM $1.04
+0.00%
$19.13 trillion $3,185
Jun 25, 8 PM $1.04
+0.83%
$19.13 trillion $256
Jun 25, 7 PM $1.03
-0.62%
$18.98 trillion $240
Jun 25, 6 PM $1.07
+0.00%
$19.77 trillion $229
Jun 25, 5 PM $1.07
+0.00%
$19.77 trillion $402
Jun 25, 4 PM $1.07
+0.00%
$19.77 trillion $402
Jun 18, 9 AM $1.19
+0.00%
$22.03 trillion $27
Jun 18, 8 AM $1.19
+0.00%
$22.03 trillion $27
Jun 18, 7 AM $1.19
+0.00%
$22.03 trillion $27
Jun 18, 6 AM $1.19
+0.00%
$22.03 trillion $27
Jun 18, 5 AM $1.19
+0.00%
$22.03 trillion $27
Jun 18, 4 AM $1.19
+0.00%
$22.03 trillion $27
Jun 18, 3 AM $1.19
+0.00%
$22.03 trillion $27
Jun 18, 2 AM $1.19
+0.00%
$22.03 trillion $27
Jun 18, 1 AM $1.19
+0.00%
$22.03 trillion $27
Jun 18, 12 AM $1.19
+0.00%
$22.03 trillion $27
Jun 17, 11 PM $1.19
+0.00%
$22.03 trillion $28
Jun 17, 10 PM $1.19
+0.00%
$22.03 trillion $28
Jun 17, 9 PM $1.19
+0.00%
$22.03 trillion $28
Jun 17, 8 PM $1.19
+0.00%
$22.03 trillion $28
Jun 17, 7 PM $1.19
+0.00%
$22.03 trillion $28
Jun 17, 6 PM $1.19
+0.00%
$22.03 trillion $28
Jun 17, 5 PM $1.19
+0.00%
$22.03 trillion $28
Jun 17, 4 PM $1.19
+0.00%
$22.03 trillion $42
Jun 17, 3 PM $1.19
+0.00%
$22.03 trillion $42
Jun 17, 2 PM $1.19
+0.00%
$22.03 trillion $54