FXRP Historical Data

FXRP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 1.38
+0.28%
$ 25.53 trillion $ 1,286
Mar 26, 7 AM $ 1.38
-0.72%
$ 25.46 trillion $ 1,276
Mar 26, 6 AM $ 1.39
-0.41%
$ 25.64 trillion $ 1,276
Mar 26, 5 AM $ 1.4
+0.00%
$ 25.75 trillion $ 1,260
Mar 26, 4 AM $ 1.4
-0.31%
$ 25.75 trillion $ 1,260
Mar 26, 3 AM $ 1.4
+0.00%
$ 25.83 trillion $ 704
Mar 26, 2 AM $ 1.4
-1.14%
$ 25.83 trillion $ 719
Mar 26, 1 AM $ 1.42
+0.00%
$ 26.12 trillion $ 674
Mar 26, 12 AM $ 1.42
+0.00%
$ 26.12 trillion $ 690
Mar 25, 11 PM $ 1.42
+0.00%
$ 26.12 trillion $ 690
Mar 25, 10 PM $ 1.42
+0.04%
$ 26.12 trillion $ 690
Mar 25, 9 PM $ 1.42
+0.00%
$ 26.12 trillion $ 140
Mar 25, 8 PM $ 1.42
+0.00%
$ 26.12 trillion $ 140
Mar 25, 7 PM $ 1.42
+0.00%
$ 26.12 trillion $ 156
Mar 25, 6 PM $ 1.42
+0.00%
$ 26.12 trillion $ 156
Mar 25, 5 PM $ 1.42
+0.40%
$ 26.12 trillion $ 156
Mar 25, 4 PM $ 1.41
+0.00%
$ 26.01 trillion $ 142
Mar 25, 3 PM $ 1.41
-0.70%
$ 26.01 trillion $ 142
Mar 25, 2 PM $ 1.42
+0.00%
$ 26.19 trillion $ 142
Mar 25, 1 PM $ 1.42
+0.00%
$ 26.19 trillion $ 158
Mar 25, 12 PM $ 1.42
-0.70%
$ 26.19 trillion $ 174
Mar 25, 11 AM $ 1.43
+0.70%
$ 26.38 trillion $ 158
Mar 25, 10 AM $ 1.42
+0.00%
$ 26.19 trillion $ 142
Mar 25, 9 AM $ 1.42
+0.00%
$ 26.19 trillion $ 142
Mar 25, 8 AM $ 1.42
+0.00%
$ 26.19 trillion $ 142
Mar 25, 7 AM $ 1.42
+0.71%
$ 26.19 trillion $ 158
Mar 25, 6 AM $ 1.41
+0.00%
$ 26.01 trillion $ 142
Mar 25, 5 AM $ 1.41
+0.00%
$ 26.01 trillion $ 142
Mar 25, 4 AM $ 1.41
+0.00%
$ 26.01 trillion $ 142
Mar 25, 3 AM $ 1.41
-0.70%
$ 26.01 trillion $ 142
Mar 25, 2 AM $ 1.42
+0.00%
$ 26.19 trillion $ 142
Mar 25, 1 AM $ 1.42
+0.00%
$ 26.19 trillion $ 142
Mar 25, 12 AM $ 1.41
+0.00%
$ 26.01 trillion $ 142
Mar 24, 11 PM $ 1.41
+0.00%
$ 26.01 trillion $ 172
Mar 24, 10 PM $ 1.41
+0.00%
$ 26.01 trillion $ 318
Mar 24, 9 PM $ 1.4
+0.00%
$ 25.83 trillion $ 334
Mar 24, 8 PM $ 1.4
+0.72%
$ 25.83 trillion $ 318
Mar 24, 7 PM $ 1.39
+0.00%
$ 25.64 trillion $ 302
Mar 24, 6 PM $ 1.39
+0.00%
$ 25.64 trillion $ 302
Mar 24, 5 PM $ 1.39
+0.00%
$ 25.64 trillion $ 302
Mar 24, 4 PM $ 1.4
+0.00%
$ 25.87 trillion $ 318
Mar 24, 3 PM $ 1.4
+0.17%
$ 25.87 trillion $ 335
Mar 24, 2 PM $ 1.4
-0.71%
$ 25.83 trillion $ 2,848
Mar 24, 1 PM $ 1.41
-0.70%
$ 26.01 trillion $ 2,848
Mar 24, 12 PM $ 1.42
+0.00%
$ 26.19 trillion $ 2,896
Mar 24, 11 AM $ 1.42
+0.00%
$ 26.19 trillion $ 3,024
Mar 24, 10 AM $ 1.42
+0.00%
$ 26.19 trillion $ 3,261
Mar 24, 9 AM $ 1.42
+0.00%
$ 26.19 trillion $ 3,261
Mar 24, 8 AM $ 1.42
+0.71%
$ 26.19 trillion $ 3,261
Mar 24, 7 AM $ 1.41
+0.00%
$ 26.01 trillion $ 3,246