FXRP Historical Data

FXRP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 1.37
+0.00%
$ 25.21 trillion $ 1,556
Apr 30, 12 PM $ 1.37
-0.24%
$ 25.21 trillion $ 1,605
Apr 30, 11 AM $ 1.37
-0.08%
$ 25.27 trillion $ 1,639
Apr 30, 10 AM $ 1.37
+0.00%
$ 25.29 trillion $ 1,640
Apr 30, 9 AM $ 1.37
-0.20%
$ 25.29 trillion $ 1,640
Apr 30, 8 AM $ 1.37
+0.83%
$ 25.35 trillion $ 1,607
Apr 30, 7 AM $ 1.36
+0.00%
$ 25.14 trillion $ 1,573
Apr 30, 6 AM $ 1.36
+0.00%
$ 25.14 trillion $ 1,658
Apr 30, 5 AM $ 1.36
+0.00%
$ 25.14 trillion $ 1,691
Apr 30, 4 AM $ 1.36
+0.00%
$ 25.14 trillion $ 1,724
Apr 30, 3 AM $ 1.36
+0.00%
$ 25.14 trillion $ 1,758
Apr 30, 2 AM $ 1.36
+0.00%
$ 25.14 trillion $ 1,758
Apr 30, 1 AM $ 1.36
+0.00%
$ 25.14 trillion $ 1,808
Apr 30, 12 AM $ 1.36
+0.00%
$ 25.14 trillion $ 1,875
Apr 29, 11 PM $ 1.36
+0.00%
$ 25.14 trillion $ 7,196
Apr 29, 10 PM $ 1.36
+0.00%
$ 25.14 trillion $ 7,196
Apr 29, 9 PM $ 1.36
+0.00%
$ 25.14 trillion $ 7,196
Apr 29, 8 PM $ 1.36
+0.00%
$ 25.14 trillion $ 7,196
Apr 29, 7 PM $ 1.36
+0.00%
$ 25.14 trillion $ 7,230
Apr 29, 6 PM $ 1.36
-0.01%
$ 25.14 trillion $ 7,264
Apr 29, 5 PM $ 1.36
+0.00%
$ 25.14 trillion $ 7,065
Apr 29, 4 PM $ 1.36
+0.00%
$ 25.14 trillion $ 7,065
Apr 29, 3 PM $ 1.36
-1.39%
$ 25.14 trillion $ 7,065
Apr 29, 2 PM $ 1.38
+0.00%
$ 25.49 trillion $ 6,180
Apr 29, 1 PM $ 1.38
-0.60%
$ 25.49 trillion $ 6,180
Apr 29, 12 PM $ 1.39
-0.44%
$ 25.65 trillion $ 6,131
Apr 29, 11 AM $ 1.4
+0.35%
$ 25.76 trillion $ 6,098
Apr 29, 10 AM $ 1.39
+0.00%
$ 25.67 trillion $ 6,065
Apr 29, 9 AM $ 1.39
+0.00%
$ 25.67 trillion $ 6,131
Apr 29, 8 AM $ 1.39
+0.00%
$ 25.67 trillion $ 6,164
Apr 29, 7 AM $ 1.39
-0.22%
$ 25.67 trillion $ 6,164
Apr 29, 6 AM $ 1.39
+0.00%
$ 25.73 trillion $ 6,078
Apr 29, 5 AM $ 1.39
+0.00%
$ 25.73 trillion $ 6,045
Apr 29, 4 AM $ 1.39
+1.04%
$ 25.73 trillion $ 6,045
Apr 29, 3 AM $ 1.38
+0.00%
$ 25.47 trillion $ 5,978
Apr 29, 2 AM $ 1.38
-0.12%
$ 25.47 trillion $ 6,707
Apr 29, 1 AM $ 1.38
+0.35%
$ 25.5 trillion $ 6,723
Apr 29, 12 AM $ 1.38
-0.25%
$ 25.41 trillion $ 6,656
Apr 28, 11 PM $ 1.38
+0.00%
$ 25.47 trillion $ 1,335
Apr 28, 10 PM $ 1.38
+0.00%
$ 25.47 trillion $ 1,368
Apr 28, 9 PM $ 1.38
+0.00%
$ 25.47 trillion $ 1,368
Apr 28, 8 PM $ 1.38
+0.06%
$ 25.47 trillion $ 1,379
Apr 28, 7 PM $ 1.38
+1.02%
$ 25.46 trillion $ 1,345
Apr 28, 6 PM $ 1.37
+0.00%
$ 25.2 trillion $ 1,311
Apr 28, 5 PM $ 1.37
+0.00%
$ 25.2 trillion $ 1,345
Apr 28, 4 PM $ 1.37
+0.00%
$ 25.2 trillion $ 1,345
Apr 28, 3 PM $ 1.37
+0.00%
$ 25.2 trillion $ 1,345
Apr 28, 2 PM $ 1.38
+0.00%
$ 25.44 trillion $ 1,427
Apr 28, 1 PM $ 1.38
+0.00%
$ 25.44 trillion $ 1,120
Apr 28, 12 PM $ 1.38
-0.68%
$ 25.44 trillion $ 1,120