Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $1.19
+0.00%
$22.03 trillion $54
Jun 17, 12 PM $1.19
+0.00%
$22.03 trillion $54
Jun 17, 11 AM $1.19
+0.00%
$22.03 trillion $148
Jun 17, 10 AM $1.19
+0.00%
$22.03 trillion $173
Jun 17, 9 AM $1.19
-1.70%
$22.03 trillion $173
Jun 17, 8 AM $1.21
+0.00%
$22.41 trillion $146
Jun 17, 7 AM $1.21
+0.00%
$22.41 trillion $146
Jun 17, 6 AM $1.21
+0.00%
$22.41 trillion $146
Jun 17, 5 AM $1.21
+0.00%
$22.41 trillion $146
Jun 17, 4 AM $1.21
+0.00%
$22.41 trillion $146
Jun 17, 3 AM $1.21
+0.00%
$22.41 trillion $146
Jun 17, 2 AM $1.21
+0.00%
$22.41 trillion $146
Jun 17, 1 AM $1.21
+0.00%
$22.41 trillion $146
Jun 17, 12 AM $1.21
+0.40%
$22.41 trillion $146
Jun 16, 11 PM $1.21
+0.00%
$22.32 trillion $146
Jun 16, 10 PM $1.21
+0.00%
$22.32 trillion $146
Jun 16, 9 PM $1.21
+0.00%
$22.32 trillion $146
Jun 16, 8 PM $1.21
+0.00%
$22.32 trillion $146
Jun 16, 7 PM $1.21
+0.00%
$22.32 trillion $146
Jun 16, 6 PM $1.21
+0.00%
$22.32 trillion $146
Jun 16, 5 PM $1.21
+0.00%
$22.32 trillion $146
Jun 16, 4 PM $1.21
+0.00%
$22.35 trillion $146
Jun 16, 3 PM $1.21
-1.62%
$22.35 trillion $14,133
Jun 16, 2 PM $1.23
+0.00%
$22.72 trillion $14,120
Jun 16, 1 PM $1.23
+0.00%
$22.72 trillion $14,120
Jun 16, 12 PM $1.23
-0.15%
$22.72 trillion $14,120
Jun 16, 11 AM $1.23
-0.55%
$22.75 trillion $15,398
Jun 16, 10 AM $1.28
+0.00%
$23.63 trillion $16,549
Jun 16, 9 AM $1.28
+0.00%
$23.63 trillion $16,670
Jun 16, 8 AM $1.28
+0.00%
$23.63 trillion $16,670
Jun 16, 7 AM $1.28
+0.00%
$23.63 trillion $16,670
Jun 16, 6 AM $1.28
+0.00%
$23.63 trillion $16,670
Jun 16, 5 AM $1.28
+0.00%
$23.63 trillion $16,670
Jun 16, 4 AM $1.28
+0.00%
$23.63 trillion $16,670
Jun 16, 3 AM $1.28
+0.00%
$23.63 trillion $16,670
Jun 16, 2 AM $1.28
+0.00%
$23.63 trillion $16,670
Jun 16, 1 AM $1.28
+0.00%
$23.63 trillion $16,670
Jun 16, 12 AM $1.28
+0.00%
$23.63 trillion $16,670
Jun 15, 11 PM $1.28
+0.00%
$23.63 trillion $19,182
Jun 15, 10 PM $1.28
+0.00%
$23.63 trillion $19,182
Jun 15, 9 PM $1.28
+0.00%
$23.63 trillion $19,182
Jun 15, 8 PM $1.28
+0.00%
$23.63 trillion $19,400
Jun 15, 7 PM $1.28
+0.00%
$23.63 trillion $19,400
Jun 15, 6 PM $1.28
+0.00%
$23.63 trillion $19,812
Jun 15, 5 PM $1.28
+0.00%
$23.63 trillion $19,812
Jun 15, 4 PM $1.26
+1.08%
$23.3 trillion $19,812
Jun 15, 3 PM $1.25
+0.00%
$23.05 trillion $5,813
Jun 15, 2 PM $1.25
+0.00%
$23.05 trillion $5,813
Jun 15, 1 PM $1.25
+0.00%
$23.05 trillion $5,813
Jun 15, 12 PM $1.25
+2.36%
$23.04 trillion $5,813