FXRP Historical Data

FXRP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 1.38
-0.68%
$ 25.44 trillion $ 1,120
Apr 28, 11 AM $ 1.39
+0.00%
$ 25.61 trillion $ 1,087
Apr 28, 10 AM $ 1.39
-0.11%
$ 25.61 trillion $ 1,121
Apr 28, 9 AM $ 1.39
-0.10%
$ 25.64 trillion $ 1,055
Apr 28, 8 AM $ 1.39
+0.00%
$ 25.66 trillion $ 1,022
Apr 28, 7 AM $ 1.39
+0.00%
$ 25.66 trillion $ 1,164
Apr 28, 6 AM $ 1.39
+0.00%
$ 25.66 trillion $ 1,164
Apr 28, 5 AM $ 1.39
+0.00%
$ 25.66 trillion $ 1,164
Apr 28, 4 AM $ 1.39
+0.00%
$ 25.66 trillion $ 2,964
Apr 28, 3 AM $ 1.39
-0.42%
$ 25.66 trillion $ 2,964
Apr 28, 2 AM $ 1.4
+0.01%
$ 25.77 trillion $ 2,235
Apr 28, 1 AM $ 1.4
+0.00%
$ 25.77 trillion $ 2,169
Apr 28, 12 AM $ 1.4
+0.00%
$ 25.77 trillion $ 2,862
Apr 27, 11 PM $ 1.4
+0.51%
$ 25.77 trillion $ 2,896
Apr 27, 10 PM $ 1.39
+0.00%
$ 25.64 trillion $ 2,863
Apr 27, 9 PM $ 1.39
-0.09%
$ 25.64 trillion $ 4,344
Apr 27, 8 PM $ 1.39
+0.00%
$ 25.66 trillion $ 4,333
Apr 27, 7 PM $ 1.39
+0.00%
$ 25.66 trillion $ 4,333
Apr 27, 6 PM $ 1.39
-0.63%
$ 25.66 trillion $ 4,333
Apr 27, 5 PM $ 1.4
+0.00%
$ 25.83 trillion $ 4,300
Apr 27, 4 PM $ 1.4
+0.00%
$ 25.83 trillion $ 4,312
Apr 27, 3 PM $ 1.4
-0.02%
$ 25.83 trillion $ 4,312
Apr 27, 2 PM $ 1.4
-0.93%
$ 25.83 trillion $ 4,230
Apr 27, 1 PM $ 1.41
+0.00%
$ 26.07 trillion $ 4,196
Apr 27, 12 PM $ 1.41
+0.00%
$ 26.07 trillion $ 4,196
Apr 27, 11 AM $ 1.41
-0.05%
$ 26.07 trillion $ 4,196
Apr 27, 10 AM $ 1.41
+0.00%
$ 26.09 trillion $ 4,162
Apr 27, 9 AM $ 1.41
+0.00%
$ 26.09 trillion $ 4,162
Apr 27, 8 AM $ 1.41
-1.48%
$ 26.09 trillion $ 4,162
Apr 27, 7 AM $ 1.44
+0.00%
$ 26.48 trillion $ 4,020
Apr 27, 6 AM $ 1.44
+0.00%
$ 26.48 trillion $ 4,020
Apr 27, 5 AM $ 1.44
+0.03%
$ 26.48 trillion $ 4,020
Apr 27, 4 AM $ 1.44
+0.00%
$ 26.47 trillion $ 2,220
Apr 27, 3 AM $ 1.44
+0.00%
$ 26.47 trillion $ 2,220
Apr 27, 2 AM $ 1.44
+0.00%
$ 26.47 trillion $ 2,220
Apr 27, 1 AM $ 1.44
+0.14%
$ 26.47 trillion $ 2,220
Apr 27, 12 AM $ 1.43
+0.68%
$ 26.43 trillion $ 1,527
Apr 26, 11 PM $ 1.42
+0.00%
$ 26.26 trillion $ 2,476
Apr 26, 10 PM $ 1.42
-0.06%
$ 26.26 trillion $ 2,858
Apr 26, 9 PM $ 1.42
+0.00%
$ 26.27 trillion $ 1,377
Apr 26, 8 PM $ 1.42
+0.00%
$ 26.27 trillion $ 1,377
Apr 26, 7 PM $ 1.42
+0.00%
$ 26.27 trillion $ 1,377
Apr 26, 6 PM $ 1.42
+0.00%
$ 26.27 trillion $ 1,377
Apr 26, 5 PM $ 1.42
+0.29%
$ 26.27 trillion $ 1,377
Apr 26, 4 PM $ 1.42
+0.00%
$ 26.19 trillion $ 1,365
Apr 26, 3 PM $ 1.42
+0.00%
$ 26.19 trillion $ 1,365
Apr 26, 2 PM $ 1.42
+0.00%
$ 26.19 trillion $ 1,365
Apr 26, 1 PM $ 1.42
+0.00%
$ 26.19 trillion $ 1,423
Apr 26, 12 PM $ 1.42
+0.00%
$ 26.19 trillion $ 1,508
Apr 26, 11 AM $ 1.42
+0.00%
$ 26.19 trillion $ 1,508