FXRP Historical Data

FXRP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 1.42
+0.71%
$ 26.19 trillion $ 3,261
Mar 24, 7 AM $ 1.41
+0.00%
$ 26.01 trillion $ 3,246
Mar 24, 6 AM $ 1.41
+0.00%
$ 26.01 trillion $ 3,276
Mar 24, 5 AM $ 1.41
+0.00%
$ 26.01 trillion $ 3,312
Mar 24, 4 AM $ 1.41
+0.00%
$ 26.01 trillion $ 3,327
Mar 24, 3 AM $ 1.41
-0.63%
$ 26.01 trillion $ 3,327
Mar 24, 2 AM $ 1.42
+0.00%
$ 26.17 trillion $ 3,311
Mar 24, 1 AM $ 1.42
+0.00%
$ 26.17 trillion $ 3,311
Mar 24, 12 AM $ 1.42
-0.53%
$ 26.17 trillion $ 3,311
Mar 23, 11 PM $ 1.43
-0.24%
$ 26.31 trillion $ 3,266
Mar 23, 10 PM $ 1.43
-0.69%
$ 26.38 trillion $ 3,119
Mar 23, 9 PM $ 1.44
+0.00%
$ 26.56 trillion $ 3,103
Mar 23, 8 PM $ 1.44
+0.00%
$ 26.56 trillion $ 3,134
Mar 23, 7 PM $ 1.44
+0.00%
$ 26.56 trillion $ 3,134
Mar 23, 6 PM $ 1.44
+0.00%
$ 26.56 trillion $ 3,134
Mar 23, 5 PM $ 1.43
+0.00%
$ 26.38 trillion $ 3,150
Mar 23, 4 PM $ 1.43
-1.38%
$ 26.38 trillion $ 3,134
Mar 23, 3 PM $ 1.46
+1.28%
$ 26.9 trillion $ 3,102
Mar 23, 2 PM $ 1.44
+0.70%
$ 26.56 trillion $ 2,948
Mar 23, 1 PM $ 1.42
+0.00%
$ 26.19 trillion $ 2,932
Mar 23, 12 PM $ 1.41
-0.29%
$ 26.01 trillion $ 2,900
Mar 23, 11 AM $ 1.43
+4.62%
$ 26.34 trillion $ 2,868
Mar 23, 10 AM $ 1.36
+0.00%
$ 25.18 trillion $ 2,518
Mar 23, 9 AM $ 1.36
+0.00%
$ 25.18 trillion $ 2,534
Mar 23, 8 AM $ 1.36
+0.00%
$ 25.18 trillion $ 8,117
Mar 23, 7 AM $ 1.36
-0.38%
$ 25.18 trillion $ 52,541
Mar 23, 6 AM $ 1.38
-0.72%
$ 25.46 trillion $ 52,545
Mar 23, 5 AM $ 1.39
+1.14%
$ 25.64 trillion $ 52,490
Mar 23, 4 AM $ 1.37
+0.00%
$ 25.35 trillion $ 52,476
Mar 23, 3 AM $ 1.37
+0.00%
$ 25.35 trillion $ 52,476
Mar 23, 2 AM $ 1.37
+0.00%
$ 25.35 trillion $ 52,492
Mar 23, 1 AM $ 1.37
+0.00%
$ 25.35 trillion $ 123,958
Mar 23, 12 AM $ 1.37
+0.00%
$ 25.35 trillion $ 163,945
Mar 22, 11 PM $ 1.37
+0.00%
$ 25.35 trillion $ 164,997
Mar 22, 10 PM $ 1.37
+0.00%
$ 25.35 trillion $ 164,997
Mar 22, 9 PM $ 1.37
-1.12%
$ 25.35 trillion $ 164,997
Mar 22, 8 PM $ 1.39
+0.00%
$ 25.64 trillion $ 164,958
Mar 22, 7 PM $ 1.39
+0.00%
$ 25.64 trillion $ 164,958
Mar 22, 6 PM $ 1.39
-0.09%
$ 25.64 trillion $ 164,958
Mar 22, 5 PM $ 1.39
+0.00%
$ 25.66 trillion $ 164,955
Mar 22, 4 PM $ 1.39
+0.00%
$ 25.66 trillion $ 164,955
Mar 22, 3 PM $ 1.4
+0.00%
$ 25.83 trillion $ 164,955
Mar 22, 2 PM $ 1.4
+0.00%
$ 25.83 trillion $ 162,568
Mar 22, 1 PM $ 1.4
+0.72%
$ 25.83 trillion $ 162,568
Mar 22, 12 PM $ 1.39
+0.00%
$ 25.64 trillion $ 162,552
Mar 22, 11 AM $ 1.39
+0.00%
$ 25.64 trillion $ 162,552
Mar 22, 10 AM $ 1.39
-0.39%
$ 25.64 trillion $ 162,552
Mar 22, 9 AM $ 1.4
+0.00%
$ 25.74 trillion $ 162,603
Mar 22, 8 AM $ 1.4
-0.74%
$ 25.82 trillion $ 162,603
Mar 22, 7 AM $ 1.41
-0.70%
$ 26.01 trillion $ 112,598