Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $1.25
+2.36%
$23.04 trillion $5,813
Jun 15, 11 AM $1.22
+2.81%
$22.51 trillion $4,474
Jun 15, 10 AM $1.19
+0.38%
$21.89 trillion $3,278
Jun 15, 9 AM $1.18
+0.00%
$21.81 trillion $3,154
Jun 15, 8 AM $1.18
+0.00%
$21.81 trillion $3,165
Jun 15, 7 AM $1.18
+0.00%
$21.81 trillion $3,165
Jun 15, 6 AM $1.18
+0.00%
$21.81 trillion $3,165
Jun 15, 5 AM $1.18
+0.00%
$21.81 trillion $3,165
Jun 15, 4 AM $1.18
+0.00%
$21.81 trillion $3,364
Jun 15, 3 AM $1.18
+0.00%
$21.81 trillion $3,364
Jun 15, 2 AM $1.18
+0.00%
$21.81 trillion $3,364
Jun 15, 1 AM $1.18
+0.00%
$21.81 trillion $3,364
Jun 15, 12 AM $1.18
-0.27%
$21.81 trillion $3,364
Jun 14, 11 PM $1.14
+0.00%
$21.02 trillion $852
Jun 14, 10 PM $1.14
+0.00%
$21.02 trillion $852
Jun 14, 9 PM $1.14
+0.65%
$21.02 trillion $852
Jun 14, 8 PM $1.13
+0.00%
$20.89 trillion $633
Jun 14, 7 PM $1.13
+0.02%
$20.89 trillion $633
Jun 14, 6 PM $1.13
-0.96%
$20.88 trillion $594
Jun 14, 5 PM $1.14
+0.00%
$21.08 trillion $221
Jun 14, 4 PM $1.14
+0.00%
$21.08 trillion $221
Jun 14, 3 PM $1.14
+0.00%
$21.08 trillion $221
Jun 14, 2 PM $1.14
+0.00%
$21.08 trillion $221
Jun 14, 1 PM $1.14
+0.00%
$21.08 trillion $221
Jun 14, 12 PM $1.14
+0.00%
$21.08 trillion $221
Jun 14, 11 AM $1.14
+0.00%
$21.08 trillion $221
Jun 14, 10 AM $1.14
+0.00%
$21.08 trillion $221
Jun 14, 9 AM $1.14
-0.21%
$21.08 trillion $221
Jun 14, 8 AM $1.15
+0.00%
$21.13 trillion $198
Jun 14, 7 AM $1.15
+0.00%
$21.13 trillion $198
Jun 14, 6 AM $1.15
+0.00%
$21.13 trillion $198
Jun 14, 5 AM $1.15
+0.00%
$21.13 trillion $198
Jun 14, 3 AM $1.13
+0.00%
$20.88 trillion $25,320
Jun 14, 2 AM $1.13
+0.00%
$20.88 trillion $30,003
Jun 14, 1 AM $1.13
+0.00%
$20.88 trillion $30,003
Jun 14, 12 AM $1.13
+0.00%
$20.88 trillion $30,003
Jun 13, 11 PM $1.13
+0.00%
$20.88 trillion $30,003
Jun 13, 10 PM $1.13
+0.00%
$20.88 trillion $30,003
Jun 13, 9 PM $1.13
+0.00%
$20.88 trillion $30,003
Jun 13, 8 PM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 7 PM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 6 PM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 5 PM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 4 PM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 3 PM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 2 PM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 1 PM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 12 PM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 11 AM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 10 AM $1.13
+0.00%
$20.88 trillion $31,310