FXRP Historical Data

FXRP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 1.4
-0.74%
$ 25.82 trillion $ 162,603
Mar 22, 7 AM $ 1.41
-0.70%
$ 26.01 trillion $ 112,598
Mar 22, 6 AM $ 1.42
+0.00%
$ 26.19 trillion $ 112,574
Mar 22, 5 AM $ 1.42
+0.00%
$ 26.19 trillion $ 112,819
Mar 22, 4 AM $ 1.42
+0.00%
$ 26.19 trillion $ 112,819
Mar 22, 3 AM $ 1.41
+0.00%
$ 26.05 trillion $ 112,819
Mar 22, 2 AM $ 1.41
+0.12%
$ 26.05 trillion $ 112,796
Mar 22, 1 AM $ 1.41
+0.00%
$ 26.07 trillion $ 52,393
Mar 22, 12 AM $ 1.41
-1.40%
$ 26.01 trillion $ 41,333
Mar 21, 11 PM $ 1.44
+0.00%
$ 26.56 trillion $ 312
Mar 21, 10 PM $ 1.44
+0.00%
$ 26.56 trillion $ 320
Mar 21, 9 PM $ 1.44
+0.00%
$ 26.56 trillion $ 320
Mar 21, 8 PM $ 1.44
+0.00%
$ 26.56 trillion $ 320
Mar 21, 7 PM $ 1.44
+0.00%
$ 26.56 trillion $ 320
Mar 21, 6 PM $ 1.44
+0.00%
$ 26.56 trillion $ 320
Mar 21, 5 PM $ 1.44
+0.00%
$ 26.56 trillion $ 350
Mar 21, 4 PM $ 1.44
+0.00%
$ 26.56 trillion $ 350
Mar 21, 3 PM $ 1.44
+0.00%
$ 26.56 trillion $ 350
Mar 21, 2 PM $ 1.44
+0.00%
$ 26.56 trillion $ 387
Mar 21, 1 PM $ 1.44
+0.00%
$ 26.56 trillion $ 387
Mar 21, 12 PM $ 1.44
+0.00%
$ 26.56 trillion $ 387
Mar 21, 11 AM $ 1.44
+0.00%
$ 26.56 trillion $ 387
Mar 21, 10 AM $ 1.44
+0.00%
$ 26.57 trillion $ 387
Mar 21, 9 AM $ 1.44
+0.00%
$ 26.57 trillion $ 336
Mar 21, 8 AM $ 1.44
+0.00%
$ 26.57 trillion $ 336
Mar 21, 7 AM $ 1.44
+0.00%
$ 26.57 trillion $ 336
Mar 21, 6 AM $ 1.44
+0.00%
$ 26.57 trillion $ 575
Mar 21, 5 AM $ 1.44
+0.00%
$ 26.57 trillion $ 330
Mar 21, 4 AM $ 1.44
+0.00%
$ 26.57 trillion $ 330
Mar 21, 3 AM $ 1.44
+0.00%
$ 26.57 trillion $ 330
Mar 21, 2 AM $ 1.44
+0.00%
$ 26.57 trillion $ 330
Mar 21, 1 AM $ 1.44
+0.00%
$ 26.57 trillion $ 330
Mar 21, 12 AM $ 1.44
+0.00%
$ 26.57 trillion $ 330
Mar 20, 11 PM $ 1.44
+0.72%
$ 26.57 trillion $ 330
Mar 20, 10 PM $ 1.43
+0.00%
$ 26.38 trillion $ 305
Mar 20, 9 PM $ 1.43
+0.00%
$ 26.38 trillion $ 305
Mar 20, 8 PM $ 1.43
+0.00%
$ 26.38 trillion $ 305
Mar 20, 7 PM $ 1.43
+0.00%
$ 26.38 trillion $ 305
Mar 20, 6 PM $ 1.43
-0.04%
$ 26.38 trillion $ 305
Mar 20, 5 PM $ 1.43
+0.00%
$ 26.4 trillion $ 511
Mar 20, 4 PM $ 1.43
-0.02%
$ 26.4 trillion $ 539
Mar 20, 3 PM $ 1.45
+0.00%
$ 26.78 trillion $ 556
Mar 20, 2 PM $ 1.45
+0.00%
$ 26.78 trillion $ 749
Mar 20, 1 PM $ 1.45
+0.00%
$ 26.78 trillion $ 2,291
Mar 20, 12 PM $ 1.45
+0.00%
$ 26.78 trillion $ 2,302
Mar 20, 11 AM $ 1.45
+0.00%
$ 26.78 trillion $ 2,314
Mar 20, 10 AM $ 1.45
+0.00%
$ 26.78 trillion $ 2,314
Mar 20, 9 AM $ 1.45
+0.00%
$ 26.78 trillion $ 2,343
Mar 20, 8 AM $ 1.45
+0.00%
$ 26.78 trillion $ 2,372
Mar 20, 7 AM $ 1.45
+0.44%
$ 26.78 trillion $ 2,372