FXRP Historical Data

FXRP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 1.43
-0.06%
$ 26.37 trillion $ 62,299
Apr 24, 9 AM $ 1.43
-0.38%
$ 26.38 trillion $ 62,281
Apr 24, 8 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,540
Apr 24, 7 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,551
Apr 24, 6 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,551
Apr 24, 5 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,561
Apr 24, 4 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,561
Apr 24, 3 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,572
Apr 24, 2 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,572
Apr 24, 1 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,572
Apr 24, 12 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,583
Apr 23, 11 PM $ 1.44
+0.03%
$ 26.48 trillion $ 46,583
Apr 23, 10 PM $ 1.44
+0.00%
$ 26.47 trillion $ 46,583
Apr 23, 9 PM $ 1.44
+0.00%
$ 26.47 trillion $ 46,605
Apr 23, 8 PM $ 1.44
+0.00%
$ 26.52 trillion $ 46,616
Apr 23, 7 PM $ 1.44
+0.00%
$ 26.52 trillion $ 46,427
Apr 23, 6 PM $ 1.44
+1.06%
$ 26.53 trillion $ 42,554
Apr 23, 5 PM $ 1.43
+0.60%
$ 26.43 trillion $ 41,246
Apr 23, 4 PM $ 1.42
+0.00%
$ 26.27 trillion $ 837
Apr 23, 3 PM $ 1.42
+0.56%
$ 26.27 trillion $ 837
Apr 23, 2 PM $ 1.42
-0.04%
$ 26.13 trillion $ 601
Apr 23, 1 PM $ 1.41
+0.00%
$ 25.97 trillion $ 414
Apr 23, 12 PM $ 1.41
+0.00%
$ 25.97 trillion $ 1,700
Apr 23, 11 AM $ 1.41
-0.38%
$ 25.97 trillion $ 1,700
Apr 23, 10 AM $ 1.41
-0.46%
$ 26.07 trillion $ 1,689
Apr 23, 9 AM $ 1.42
+0.00%
$ 26.19 trillion $ 1,737
Apr 23, 8 AM $ 1.42
-0.16%
$ 26.19 trillion $ 1,759
Apr 23, 7 AM $ 1.42
+0.00%
$ 26.23 trillion $ 1,758
Apr 23, 6 AM $ 1.42
+0.56%
$ 26.23 trillion $ 7,396
Apr 23, 5 AM $ 1.41
+0.00%
$ 26.09 trillion $ 7,385
Apr 23, 4 AM $ 1.41
-0.95%
$ 26.09 trillion $ 7,385
Apr 23, 3 AM $ 1.43
+0.00%
$ 26.34 trillion $ 7,375
Apr 23, 2 AM $ 1.43
+0.00%
$ 26.34 trillion $ 8,181
Apr 23, 1 AM $ 1.43
+0.00%
$ 26.34 trillion $ 8,736
Apr 23, 12 AM $ 1.43
-0.04%
$ 26.34 trillion $ 8,736
Apr 22, 11 PM $ 1.43
-0.83%
$ 26.35 trillion $ 9,624
Apr 22, 10 PM $ 1.44
+0.07%
$ 26.57 trillion $ 9,602
Apr 22, 9 PM $ 1.44
-0.10%
$ 26.55 trillion $ 9,581
Apr 22, 8 PM $ 1.44
-0.23%
$ 26.58 trillion $ 9,570
Apr 22, 7 PM $ 1.44
-0.38%
$ 26.64 trillion $ 9,560
Apr 22, 6 PM $ 1.45
+0.06%
$ 26.75 trillion $ 9,433
Apr 22, 5 PM $ 1.45
-0.32%
$ 26.73 trillion $ 9,369
Apr 22, 4 PM $ 1.45
+0.00%
$ 26.82 trillion $ 9,348
Apr 22, 3 PM $ 1.45
-0.11%
$ 26.82 trillion $ 9,348
Apr 22, 2 PM $ 1.45
+0.00%
$ 26.79 trillion $ 9,326
Apr 22, 1 PM $ 1.45
+0.00%
$ 26.79 trillion $ 9,312
Apr 22, 12 PM $ 1.45
+0.00%
$ 26.81 trillion $ 9,312
Apr 22, 11 AM $ 1.45
+0.00%
$ 26.81 trillion $ 8,349
Apr 22, 10 AM $ 1.45
-0.02%
$ 26.81 trillion $ 8,370
Apr 22, 9 AM $ 1.45
+0.28%
$ 26.82 trillion $ 8,314