Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 9 AM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 8 AM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 7 AM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 6 AM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 5 AM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 4 AM $1.13
+0.00%
$20.88 trillion $31,310
Jun 13, 3 AM $1.13
-0.16%
$20.88 trillion $31,310
Jun 13, 2 AM $1.13
+0.00%
$20.91 trillion $1,319
Jun 13, 1 AM $1.13
+0.00%
$20.91 trillion $1,319
Jun 13, 12 AM $1.13
+0.00%
$20.91 trillion $1,319
Jun 12, 11 PM $1.13
+0.00%
$20.91 trillion $1,319
Jun 12, 10 PM $1.13
+0.00%
$20.91 trillion $1,319
Jun 12, 9 PM $1.13
-1.10%
$20.91 trillion $1,319
Jun 12, 8 PM $1.15
+0.00%
$21.14 trillion $513
Jun 12, 7 PM $1.15
+0.00%
$21.14 trillion $729
Jun 12, 6 PM $1.15
+0.00%
$21.14 trillion $729
Jun 12, 5 PM $1.15
+0.00%
$21.14 trillion $729
Jun 12, 4 PM $1.15
+0.00%
$21.14 trillion $1,134
Jun 12, 3 PM $1.15
+0.00%
$21.14 trillion $1,134
Jun 12, 2 PM $1.15
+0.00%
$21.14 trillion $1,134
Jun 12, 1 PM $1.15
+0.00%
$21.14 trillion $1,134
Jun 12, 12 PM $1.15
+0.00%
$21.14 trillion $1,134
Jun 12, 11 AM $1.15
+0.00%
$21.14 trillion $1,134
Jun 12, 10 AM $1.15
+0.00%
$21.14 trillion $1,134
Jun 12, 9 AM $1.15
+0.00%
$21.14 trillion $1,134
Jun 12, 8 AM $1.15
+0.00%
$21.14 trillion $1,134
Jun 12, 7 AM $1.15
+0.00%
$21.14 trillion $1,134
Jun 12, 6 AM $1.15
+0.00%
$21.14 trillion $1,134
Jun 12, 5 AM $1.15
+0.00%
$21.14 trillion $1,134
Jun 12, 4 AM $1.15
+0.00%
$21.14 trillion $1,746
Jun 12, 3 AM $1.15
+0.00%
$21.14 trillion $1,746
Jun 12, 2 AM $1.14
+0.00%
$21.02 trillion $1,746
Jun 12, 1 AM $1.14
+0.00%
$21.02 trillion $1,733
Jun 12, 12 AM $1.14
+0.00%
$21.02 trillion $1,733
Jun 11, 11 PM $1.14
+0.00%
$21.02 trillion $1,733
Jun 11, 10 PM $1.14
+0.00%
$21.02 trillion $1,733
Jun 11, 9 PM $1.14
-0.24%
$21.02 trillion $1,733
Jun 11, 8 PM $1.14
-0.01%
$21.07 trillion $1,440
Jun 11, 7 PM $1.11
+0.00%
$20.53 trillion $1,328
Jun 11, 6 PM $1.11
+0.00%
$20.53 trillion $1,224
Jun 11, 5 PM $1.11
-0.28%
$20.53 trillion $1,224
Jun 11, 4 PM $1.12
+0.00%
$20.58 trillion $819
Jun 11, 3 PM $1.12
+0.00%
$20.58 trillion $819
Jun 11, 2 PM $1.12
+0.00%
$20.58 trillion $819
Jun 11, 1 PM $1.12
+0.00%
$20.58 trillion $819
Jun 11, 12 PM $1.12
+0.00%
$20.58 trillion $819
Jun 11, 11 AM $1.12
+0.00%
$20.58 trillion $819
Jun 11, 10 AM $1.12
+0.00%
$20.58 trillion $819
Jun 11, 9 AM $1.12
+0.00%
$20.58 trillion $819