FXRP Historical Data

FXRP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 1.45
+0.44%
$ 26.78 trillion $ 2,372
Mar 20, 6 AM $ 1.45
+0.00%
$ 26.67 trillion $ 2,134
Mar 20, 5 AM $ 1.45
+0.00%
$ 26.67 trillion $ 2,589
Mar 20, 4 AM $ 1.45
+0.00%
$ 26.67 trillion $ 2,589
Mar 20, 3 AM $ 1.45
+0.00%
$ 26.67 trillion $ 2,620
Mar 20, 2 AM $ 1.45
+0.00%
$ 26.67 trillion $ 2,620
Mar 20, 1 AM $ 1.45
+0.00%
$ 26.67 trillion $ 2,620
Mar 20, 12 AM $ 1.45
+0.80%
$ 26.67 trillion $ 2,620
Mar 19, 11 PM $ 1.43
+0.00%
$ 26.45 trillion $ 2,620
Mar 19, 10 PM $ 1.43
+0.00%
$ 26.45 trillion $ 2,620
Mar 19, 9 PM $ 1.43
+0.00%
$ 26.45 trillion $ 2,620
Mar 19, 8 PM $ 1.43
+0.00%
$ 26.45 trillion $ 2,620
Mar 19, 7 PM $ 1.43
+0.00%
$ 26.45 trillion $ 2,620
Mar 19, 6 PM $ 1.43
+0.23%
$ 26.45 trillion $ 2,620
Mar 19, 5 PM $ 1.42
-0.16%
$ 26.28 trillion $ 2,629
Mar 19, 4 PM $ 1.43
+0.29%
$ 26.38 trillion $ 40,420
Mar 19, 3 PM $ 1.43
-1.51%
$ 26.31 trillion $ 116,705
Mar 19, 2 PM $ 1.45
+0.68%
$ 26.71 trillion $ 150,233
Mar 19, 1 PM $ 1.44
-0.69%
$ 26.53 trillion $ 149,119
Mar 19, 12 PM $ 1.45
-1.36%
$ 26.71 trillion $ 149,209
Mar 19, 11 AM $ 1.47
+0.00%
$ 27.08 trillion $ 149,252
Mar 19, 10 AM $ 1.47
+0.22%
$ 27.08 trillion $ 149,252
Mar 19, 9 AM $ 1.47
-0.28%
$ 27.02 trillion $ 150,236
Mar 19, 8 AM $ 1.47
+0.00%
$ 27.1 trillion $ 150,209
Mar 19, 7 AM $ 1.47
+0.00%
$ 27.1 trillion $ 150,209
Mar 19, 6 AM $ 1.47
-0.25%
$ 27.1 trillion $ 150,209
Mar 19, 5 AM $ 1.47
+0.00%
$ 27.17 trillion $ 149,749
Mar 19, 4 AM $ 1.47
+4.79%
$ 27.17 trillion $ 149,749
Mar 19, 3 AM $ 1.41
+0.00%
$ 25.93 trillion $ 149,717
Mar 19, 2 AM $ 1.41
+0.00%
$ 25.93 trillion $ 149,717
Mar 19, 1 AM $ 1.41
+0.00%
$ 25.93 trillion $ 149,717
Mar 19, 12 AM $ 1.41
-3.63%
$ 25.93 trillion $ 149,717
Mar 18, 11 PM $ 1.46
+0.00%
$ 26.9 trillion $ 149,721
Mar 18, 10 PM $ 1.46
+0.00%
$ 26.9 trillion $ 149,721
Mar 18, 9 PM $ 1.46
+0.00%
$ 26.9 trillion $ 149,721
Mar 18, 8 PM $ 1.46
+0.00%
$ 26.9 trillion $ 149,721
Mar 18, 7 PM $ 1.46
+0.00%
$ 26.9 trillion $ 149,721
Mar 18, 6 PM $ 1.46
+1.12%
$ 26.88 trillion $ 149,746
Mar 18, 5 PM $ 1.44
+0.10%
$ 26.58 trillion $ 149,722
Mar 18, 4 PM $ 1.44
-0.04%
$ 26.58 trillion $ 111,721
Mar 18, 3 PM $ 1.45
-0.18%
$ 26.7 trillion $ 46,860
Mar 18, 2 PM $ 1.45
-0.97%
$ 26.79 trillion $ 1,837
Mar 18, 1 PM $ 1.46
+0.04%
$ 26.95 trillion $ 1,416
Mar 18, 12 PM $ 1.48
-0.67%
$ 27.3 trillion $ 1,346
Mar 18, 11 AM $ 1.52
+0.00%
$ 27.98 trillion $ 1,534
Mar 18, 10 AM $ 1.52
-1.07%
$ 27.98 trillion $ 1,519
Mar 18, 9 AM $ 1.53
+0.00%
$ 28.28 trillion $ 502
Mar 18, 8 AM $ 1.53
+0.00%
$ 28.28 trillion $ 502
Mar 18, 7 AM $ 1.53
+0.00%
$ 28.28 trillion $ 502
Mar 18, 6 AM $ 1.53
+0.00%
$ 28.28 trillion $ 612