FXRP Historical Data

FXRP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 1.53
+0.00%
$ 28.28 trillion $ 502
Mar 18, 6 AM $ 1.53
+0.00%
$ 28.28 trillion $ 612
Mar 18, 5 AM $ 1.53
+0.00%
$ 28.28 trillion $ 612
Mar 18, 4 AM $ 1.53
+0.00%
$ 28.28 trillion $ 612
Mar 18, 3 AM $ 1.53
+0.00%
$ 28.28 trillion $ 877
Mar 18, 2 AM $ 1.53
+0.00%
$ 28.28 trillion $ 7,774
Mar 18, 1 AM $ 1.53
+0.00%
$ 28.28 trillion $ 7,774
Mar 18, 12 AM $ 1.53
+0.00%
$ 28.28 trillion $ 7,774
Mar 17, 11 PM $ 1.53
+0.00%
$ 28.28 trillion $ 7,774
Mar 17, 10 PM $ 1.53
+0.00%
$ 28.28 trillion $ 7,774
Mar 17, 9 PM $ 1.53
+0.00%
$ 28.28 trillion $ 7,774
Mar 17, 8 PM $ 1.53
+0.00%
$ 28.28 trillion $ 7,804
Mar 17, 7 PM $ 1.53
+0.21%
$ 28.28 trillion $ 8,356
Mar 17, 6 PM $ 1.53
+0.12%
$ 28.22 trillion $ 8,333
Mar 17, 5 PM $ 1.53
+0.00%
$ 28.19 trillion $ 9,728
Mar 17, 4 PM $ 1.53
+1.35%
$ 28.19 trillion $ 9,728
Mar 17, 3 PM $ 1.51
+0.00%
$ 27.82 trillion $ 11,221
Mar 17, 2 PM $ 1.51
+0.00%
$ 27.82 trillion $ 11,659
Mar 17, 1 PM $ 1.51
+0.00%
$ 27.82 trillion $ 11,659
Mar 17, 12 PM $ 1.51
-0.78%
$ 27.82 trillion $ 11,706
Mar 17, 11 AM $ 1.52
+0.00%
$ 28.03 trillion $ 11,449
Mar 17, 10 AM $ 1.52
+0.00%
$ 28.03 trillion $ 11,449
Mar 17, 9 AM $ 1.52
+0.00%
$ 28.03 trillion $ 11,449
Mar 17, 8 AM $ 1.52
+0.00%
$ 28.03 trillion $ 11,449
Mar 17, 7 AM $ 1.52
-2.01%
$ 28.03 trillion $ 11,481
Mar 17, 6 AM $ 1.55
+0.00%
$ 28.61 trillion $ 11,370
Mar 17, 5 AM $ 1.55
+0.00%
$ 28.61 trillion $ 11,370
Mar 17, 4 AM $ 1.55
-3.12%
$ 28.61 trillion $ 11,391
Mar 17, 3 AM $ 1.6
+0.00%
$ 29.53 trillion $ 11,146
Mar 17, 2 AM $ 1.53
+0.00%
$ 28.17 trillion $ 11,146
Mar 17, 1 AM $ 1.53
+0.00%
$ 28.17 trillion $ 4,248
Mar 17, 12 AM $ 1.53
+0.00%
$ 28.17 trillion $ 4,248
Mar 16, 11 PM $ 1.53
+0.00%
$ 28.17 trillion $ 11,750
Mar 16, 10 PM $ 1.53
+0.00%
$ 28.17 trillion $ 13,194
Mar 16, 9 PM $ 1.53
+0.00%
$ 28.17 trillion $ 13,194
Mar 16, 8 PM $ 1.53
-0.38%
$ 28.17 trillion $ 13,259
Mar 16, 7 PM $ 1.53
+0.00%
$ 28.28 trillion $ 12,676
Mar 16, 6 PM $ 1.53
+2.09%
$ 28.28 trillion $ 12,705
Mar 16, 5 PM $ 1.5
+0.00%
$ 27.7 trillion $ 12,095
Mar 16, 4 PM $ 1.5
-0.12%
$ 27.7 trillion $ 12,095
Mar 16, 3 PM $ 1.5
+1.79%
$ 27.73 trillion $ 11,673
Mar 16, 2 PM $ 1.48
+0.06%
$ 27.24 trillion $ 10,028
Mar 16, 1 PM $ 1.48
-0.33%
$ 27.23 trillion $ 9,956
Mar 16, 12 PM $ 1.48
+0.00%
$ 27.32 trillion $ 10,149
Mar 16, 11 AM $ 1.48
+0.00%
$ 27.32 trillion $ 10,149
Mar 16, 10 AM $ 1.48
+0.00%
$ 27.32 trillion $ 12,147
Mar 16, 9 AM $ 1.48
+0.00%
$ 27.32 trillion $ 12,147
Mar 16, 8 AM $ 1.48
+0.14%
$ 27.32 trillion $ 12,147
Mar 16, 7 AM $ 1.48
+0.00%
$ 27.28 trillion $ 12,116
Mar 16, 6 AM $ 1.48
+0.00%
$ 27.28 trillion $ 12,116