FXRP Historical Data

FXRP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 1.45
+0.28%
$ 26.82 trillion $ 8,314
Apr 22, 8 AM $ 1.45
+0.00%
$ 26.74 trillion $ 8,291
Apr 22, 7 AM $ 1.46
+0.74%
$ 26.86 trillion $ 8,291
Apr 22, 6 AM $ 1.45
+0.00%
$ 26.66 trillion $ 2,653
Apr 22, 5 AM $ 1.45
+0.00%
$ 26.66 trillion $ 2,653
Apr 22, 4 AM $ 1.45
+0.00%
$ 26.66 trillion $ 2,653
Apr 22, 3 AM $ 1.45
+1.11%
$ 26.66 trillion $ 2,653
Apr 22, 2 AM $ 1.43
-0.07%
$ 26.37 trillion $ 1,847
Apr 22, 1 AM $ 1.43
+0.00%
$ 26.39 trillion $ 1,304
Apr 22, 12 AM $ 1.43
-0.56%
$ 26.41 trillion $ 1,314
Apr 21, 11 PM $ 1.44
+0.00%
$ 26.56 trillion $ 415
Apr 21, 10 PM $ 1.44
+0.00%
$ 26.56 trillion $ 415
Apr 21, 9 PM $ 1.44
+0.00%
$ 26.56 trillion $ 415
Apr 21, 8 PM $ 1.44
+0.00%
$ 26.56 trillion $ 415
Apr 21, 7 PM $ 1.44
+0.00%
$ 26.56 trillion $ 415
Apr 21, 6 PM $ 1.44
+0.00%
$ 26.56 trillion $ 426
Apr 21, 5 PM $ 1.44
+0.00%
$ 26.56 trillion $ 426
Apr 21, 4 PM $ 1.44
+0.00%
$ 26.56 trillion $ 437
Apr 21, 3 PM $ 1.44
+0.00%
$ 26.56 trillion $ 437
Apr 21, 2 PM $ 1.44
+0.00%
$ 26.56 trillion $ 437
Apr 21, 1 PM $ 1.44
+0.00%
$ 26.56 trillion $ 437
Apr 21, 12 PM $ 1.44
-0.04%
$ 26.56 trillion $ 437
Apr 21, 11 AM $ 1.44
+0.47%
$ 26.57 trillion $ 75
Apr 21, 10 AM $ 1.43
+0.00%
$ 26.45 trillion $ 64
Apr 21, 9 AM $ 1.43
+0.00%
$ 26.45 trillion $ 64
Apr 21, 8 AM $ 1.43
+0.00%
$ 26.45 trillion $ 64
Apr 21, 7 AM $ 1.43
+0.68%
$ 26.45 trillion $ 64
Apr 21, 6 AM $ 1.42
+0.00%
$ 26.27 trillion $ 54
Apr 21, 5 AM $ 1.42
+0.00%
$ 26.27 trillion $ 54
Apr 21, 4 AM $ 1.42
+0.00%
$ 26.27 trillion $ 54
Apr 21, 3 AM $ 1.42
+0.00%
$ 26.27 trillion $ 54
Apr 21, 2 AM $ 1.42
-0.25%
$ 26.27 trillion $ 54
Apr 21, 1 AM $ 1.43
-0.18%
$ 26.34 trillion $ 43
Apr 21, 12 AM $ 1.43
+0.00%
$ 26.39 trillion $ 32
Apr 20, 11 PM $ 1.43
+0.00%
$ 26.39 trillion $ 32
Apr 20, 10 PM $ 1.43
+0.00%
$ 26.39 trillion $ 32
Apr 20, 9 PM $ 1.43
+0.00%
$ 26.39 trillion $ 53
Apr 20, 8 PM $ 1.43
+0.00%
$ 26.39 trillion $ 64
Apr 20, 7 PM $ 1.43
-0.15%
$ 26.39 trillion $ 64
Apr 20, 6 PM $ 1.43
+0.00%
$ 26.42 trillion $ 53
Apr 20, 5 PM $ 1.43
+1.42%
$ 26.42 trillion $ 64
Apr 20, 4 PM $ 1.41
+0.00%
$ 26.06 trillion $ 1,768
Apr 20, 3 PM $ 1.41
+0.00%
$ 26.06 trillion $ 1,768
Apr 20, 2 PM $ 1.41
+0.00%
$ 26.06 trillion $ 1,768
Apr 20, 1 PM $ 1.41
+0.00%
$ 26.06 trillion $ 1,768
Apr 20, 12 PM $ 1.41
+0.00%
$ 26.06 trillion $ 1,768
Apr 20, 11 AM $ 1.41
+0.41%
$ 26.06 trillion $ 1,768
Apr 20, 10 AM $ 1.41
+0.00%
$ 25.95 trillion $ 1,757
Apr 20, 9 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Apr 20, 8 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767