FXRP Historical Data

FXRP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Apr 20, 8 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Apr 20, 7 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Apr 20, 6 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Apr 20, 5 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Apr 20, 4 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Apr 20, 3 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,767
Apr 20, 2 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,939
Apr 20, 1 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,939
Apr 20, 12 AM $ 1.41
+0.00%
$ 25.95 trillion $ 8,950
Apr 19, 11 PM $ 1.41
+0.00%
$ 25.95 trillion $ 8,950
Apr 19, 10 PM $ 1.41
-0.40%
$ 25.95 trillion $ 8,961
Apr 19, 9 PM $ 1.41
+0.25%
$ 26.05 trillion $ 8,950
Apr 19, 8 PM $ 1.41
+0.00%
$ 25.99 trillion $ 8,950
Apr 19, 7 PM $ 1.41
+0.00%
$ 25.99 trillion $ 8,950
Apr 19, 6 PM $ 1.41
-0.89%
$ 25.99 trillion $ 8,950
Apr 19, 5 PM $ 1.42
+1.53%
$ 26.22 trillion $ 8,940
Apr 19, 4 PM $ 1.4
+0.00%
$ 25.83 trillion $ 7,224
Apr 19, 3 PM $ 1.4
+0.00%
$ 25.83 trillion $ 7,224
Apr 19, 2 PM $ 1.4
+0.00%
$ 25.83 trillion $ 7,224
Apr 19, 1 PM $ 1.4
+0.00%
$ 25.83 trillion $ 7,224
Apr 19, 12 PM $ 1.4
+0.00%
$ 25.83 trillion $ 7,224
Apr 19, 11 AM $ 1.4
+0.00%
$ 25.83 trillion $ 7,912
Apr 19, 10 AM $ 1.4
-1.85%
$ 25.83 trillion $ 8,087
Apr 19, 9 AM $ 1.43
+0.00%
$ 26.31 trillion $ 3,645
Apr 19, 8 AM $ 1.43
+0.00%
$ 26.31 trillion $ 5,009
Apr 19, 7 AM $ 1.43
+0.00%
$ 26.31 trillion $ 6,369
Apr 19, 6 AM $ 1.43
+0.00%
$ 26.31 trillion $ 8,075
Apr 19, 5 AM $ 1.43
+0.00%
$ 26.31 trillion $ 9,763
Apr 19, 4 AM $ 1.43
+0.00%
$ 26.31 trillion $ 10,225
Apr 19, 3 AM $ 1.43
-0.56%
$ 26.31 trillion $ 11,880
Apr 19, 2 AM $ 1.43
+0.00%
$ 26.46 trillion $ 14,910
Apr 19, 1 AM $ 1.43
-0.05%
$ 26.46 trillion $ 15,210
Apr 19, 12 AM $ 1.44
+0.00%
$ 26.47 trillion $ 15,199
Apr 18, 11 PM $ 1.44
+0.16%
$ 26.47 trillion $ 15,199
Apr 18, 10 PM $ 1.43
+0.22%
$ 26.43 trillion $ 15,239
Apr 18, 9 PM $ 1.43
+0.17%
$ 26.37 trillion $ 15,227
Apr 18, 8 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,218
Apr 18, 7 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,218
Apr 18, 6 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,218
Apr 18, 5 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,218
Apr 18, 4 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,268
Apr 18, 3 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,268
Apr 18, 2 PM $ 1.43
+0.00%
$ 26.33 trillion $ 15,341
Apr 18, 1 PM $ 1.43
+0.00%
$ 26.33 trillion $ 35,258
Apr 18, 12 PM $ 1.43
+0.00%
$ 26.33 trillion $ 45,347
Apr 18, 11 AM $ 1.43
-0.51%
$ 26.4 trillion $ 45,358
Apr 18, 10 AM $ 1.44
-0.48%
$ 26.54 trillion $ 44,490
Apr 18, 9 AM $ 1.45
-0.08%
$ 26.67 trillion $ 41,927
Apr 18, 8 AM $ 1.46
-0.92%
$ 26.85 trillion $ 41,585