FXRP Historical Data

FXRP Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 1.38
+0.10%
$ 25.49 trillion $ 739
May 8, 2 AM $ 1.38
+0.00%
$ 25.52 trillion $ 707
May 8, 1 AM $ 1.39
+0.00%
$ 25.59 trillion $ 607
May 8, 12 AM $ 1.39
+0.00%
$ 25.59 trillion $ 612
May 7, 11 PM $ 1.38
+0.06%
$ 25.5 trillion $ 580
May 7, 10 PM $ 1.38
-0.65%
$ 25.48 trillion $ 547
May 7, 9 PM $ 1.39
+0.00%
$ 25.65 trillion $ 515
May 7, 8 PM $ 1.39
+0.00%
$ 25.65 trillion $ 530
May 7, 7 PM $ 1.39
+0.05%
$ 25.65 trillion $ 530
May 7, 6 PM $ 1.39
+0.00%
$ 25.63 trillion $ 498
May 7, 5 PM $ 1.39
+0.03%
$ 25.63 trillion $ 398
May 7, 4 PM $ 1.39
-0.08%
$ 25.62 trillion $ 265
May 7, 3 PM $ 1.39
-1.91%
$ 25.64 trillion $ 255
May 7, 2 PM $ 1.42
+0.00%
$ 26.14 trillion $ 53
May 7, 1 PM $ 1.42
+0.00%
$ 26.14 trillion $ 85
May 7, 12 PM $ 1.42
+0.00%
$ 26.14 trillion $ 85
May 7, 11 AM $ 1.42
+0.00%
$ 26.14 trillion $ 85
May 7, 10 AM $ 1.42
+0.00%
$ 26.14 trillion $ 85
May 7, 9 AM $ 1.42
+0.00%
$ 26.14 trillion $ 85
May 7, 8 AM $ 1.42
+0.00%
$ 26.14 trillion $ 3,869
May 7, 7 AM $ 1.42
+0.00%
$ 26.14 trillion $ 3,869
May 7, 6 AM $ 1.42
+0.00%
$ 26.14 trillion $ 3,869
May 7, 5 AM $ 1.42
+0.00%
$ 26.14 trillion $ 3,869
May 7, 4 AM $ 1.42
+0.00%
$ 26.14 trillion $ 3,900
May 7, 3 AM $ 1.42
+0.00%
$ 26.14 trillion $ 3,900
May 7, 2 AM $ 1.42
+0.00%
$ 26.14 trillion $ 3,900
May 7, 1 AM $ 1.42
-0.57%
$ 26.14 trillion $ 3,900
May 7, 12 AM $ 1.43
+0.00%
$ 26.29 trillion $ 3,896
May 6, 11 PM $ 1.43
+0.00%
$ 26.29 trillion $ 3,896
May 6, 10 PM $ 1.43
+0.00%
$ 26.29 trillion $ 3,896
May 6, 9 PM $ 1.43
+0.27%
$ 26.29 trillion $ 3,896
May 6, 8 PM $ 1.42
+0.00%
$ 26.22 trillion $ 3,880
May 6, 7 PM $ 1.42
+0.00%
$ 26.22 trillion $ 3,913
May 6, 6 PM $ 1.42
+0.00%
$ 26.22 trillion $ 8,110
May 6, 5 PM $ 1.42
+0.00%
$ 26.22 trillion $ 8,110
May 6, 4 PM $ 1.42
+0.00%
$ 26.22 trillion $ 8,110
May 6, 3 PM $ 1.42
+0.00%
$ 26.22 trillion $ 8,110
May 6, 2 PM $ 1.42
+0.00%
$ 26.22 trillion $ 8,110
May 6, 1 PM $ 1.44
+0.00%
$ 26.53 trillion $ 8,110
May 6, 12 PM $ 1.44
+0.00%
$ 26.53 trillion $ 8,078
May 6, 11 AM $ 1.44
+0.00%
$ 26.53 trillion $ 8,078
May 6, 10 AM $ 1.44
+0.00%
$ 26.53 trillion $ 8,078
May 6, 9 AM $ 1.44
-0.10%
$ 26.53 trillion $ 8,078
May 6, 8 AM $ 1.43
+1.01%
$ 26.42 trillion $ 5,392
May 6, 7 AM $ 1.42
+0.00%
$ 26.15 trillion $ 4,358
May 6, 6 AM $ 1.42
+0.00%
$ 26.15 trillion $ 4,358
May 6, 5 AM $ 1.42
+0.61%
$ 26.15 trillion $ 4,358
May 6, 4 AM $ 1.41
+0.00%
$ 26 trillion $ 4,326
May 6, 3 AM $ 1.41
+0.00%
$ 26 trillion $ 4,326
May 6, 2 AM $ 1.41
+0.00%
$ 26 trillion $ 4,358