Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $1.35
+0.00%
$24.94 trillion $495
May 25, 5 PM $1.35
+0.00%
$24.94 trillion $495
May 25, 4 PM $1.35
+0.00%
$24.94 trillion $495
May 25, 3 PM $1.35
+0.00%
$24.94 trillion $495
May 25, 2 PM $1.35
+0.00%
$24.94 trillion $495
May 25, 1 PM $1.35
+0.49%
$24.94 trillion $495
May 25, 12 PM $1.35
+0.00%
$24.82 trillion $226
May 25, 11 AM $1.35
+0.00%
$24.82 trillion $226
May 25, 10 AM $1.35
+0.00%
$24.82 trillion $226
May 25, 9 AM $1.35
+0.00%
$24.82 trillion $226
May 25, 8 AM $1.35
+0.00%
$24.82 trillion $321
May 25, 7 AM $1.35
+0.00%
$24.82 trillion $321
May 25, 6 AM $1.35
+0.00%
$24.82 trillion $321
May 25, 5 AM $1.35
+0.00%
$24.82 trillion $321
May 25, 4 AM $1.35
+0.00%
$24.82 trillion $417
May 25, 3 AM $1.35
+0.00%
$24.82 trillion $516
May 25, 2 AM $1.35
+0.00%
$24.82 trillion $516
May 25, 1 AM $1.35
+0.00%
$24.82 trillion $516
May 25, 12 AM $1.35
+0.00%
$24.82 trillion $573
May 24, 11 PM $1.35
-1.33%
$24.82 trillion $573
May 24, 10 PM $1.36
+0.00%
$25.16 trillion $348
May 24, 9 PM $1.36
+0.00%
$25.16 trillion $348
May 24, 8 PM $1.36
+0.00%
$25.16 trillion $552
May 24, 7 PM $1.36
+0.00%
$25.16 trillion $671
May 24, 6 PM $1.36
+0.00%
$25.16 trillion $671
May 24, 5 PM $1.36
+0.00%
$25.16 trillion $671
May 24, 4 PM $1.36
+0.00%
$25.16 trillion $671
May 24, 3 PM $1.36
+0.00%
$25.16 trillion $671
May 24, 2 PM $1.36
+0.00%
$25.16 trillion $671
May 24, 1 PM $1.36
+0.00%
$25.16 trillion $671
May 24, 12 PM $1.36
+0.00%
$25.16 trillion $671
May 24, 11 AM $1.36
+0.00%
$25.16 trillion $671
May 24, 10 AM $1.36
+0.00%
$25.16 trillion $671
May 24, 9 AM $1.36
+0.32%
$25.16 trillion $671
May 24, 8 AM $1.36
+0.00%
$25.08 trillion $596
May 24, 7 AM $1.36
+0.00%
$25.08 trillion $596
May 24, 6 AM $1.36
+0.00%
$25.08 trillion $805
May 24, 5 AM $1.36
+0.02%
$25.08 trillion $805
May 24, 4 AM $1.36
-0.20%
$25.07 trillion $709
May 24, 3 AM $1.36
+0.00%
$25.12 trillion $610
May 24, 2 AM $1.36
+0.00%
$25.12 trillion $3,544
May 24, 1 AM $1.36
+0.00%
$25.12 trillion $3,544
May 24, 12 AM $1.36
-0.25%
$25.01 trillion $3,544
May 23, 11 PM $1.36
+0.00%
$25.08 trillion $3,486
May 23, 10 PM $1.36
+0.00%
$25.08 trillion $3,486
May 23, 9 PM $1.36
+0.00%
$25.08 trillion $3,486
May 23, 8 PM $1.35
+0.30%
$24.88 trillion $3,507
May 23, 7 PM $1.34
+2.74%
$24.79 trillion $3,281
May 23, 6 PM $1.31
+0.00%
$24.13 trillion $3,184
May 23, 5 PM $1.31
+0.00%
$24.13 trillion $3,184