FXRP Historical Data

FXRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 1.48
+0.00%
$ 27.28 trillion $ 12,116
Mar 16, 5 AM $ 1.48
+1.04%
$ 27.28 trillion $ 12,116
Mar 16, 4 AM $ 1.46
+0.00%
$ 27 trillion $ 12,096
Mar 16, 3 AM $ 1.45
+0.00%
$ 26.71 trillion $ 12,096
Mar 16, 2 AM $ 1.45
+0.00%
$ 26.71 trillion $ 16,181
Mar 16, 1 AM $ 1.45
+0.00%
$ 26.71 trillion $ 17,994
Mar 16, 12 AM $ 1.45
+0.18%
$ 26.71 trillion $ 17,994
Mar 15, 11 PM $ 1.46
+0.00%
$ 26.93 trillion $ 11,993
Mar 15, 10 PM $ 1.42
+0.00%
$ 26.14 trillion $ 10,495
Mar 15, 9 PM $ 1.42
+0.35%
$ 26.14 trillion $ 9,146
Mar 15, 8 PM $ 1.41
+0.00%
$ 26.05 trillion $ 9,082
Mar 15, 7 PM $ 1.41
-0.06%
$ 26.05 trillion $ 9,082
Mar 15, 6 PM $ 1.41
-0.77%
$ 26.06 trillion $ 9,053
Mar 15, 5 PM $ 1.42
+0.00%
$ 26.26 trillion $ 8,256
Mar 15, 4 PM $ 1.42
+0.00%
$ 26.26 trillion $ 8,256
Mar 15, 3 PM $ 1.42
+0.00%
$ 26.26 trillion $ 8,256
Mar 15, 2 PM $ 1.42
+0.00%
$ 26.26 trillion $ 8,256
Mar 15, 1 PM $ 1.42
+0.33%
$ 26.26 trillion $ 8,256
Mar 15, 12 PM $ 1.41
+0.00%
$ 26.09 trillion $ 8,196
Mar 15, 11 AM $ 1.41
-0.07%
$ 26.09 trillion $ 8,015
Mar 15, 10 AM $ 1.42
-0.07%
$ 26.11 trillion $ 7,017
Mar 15, 9 AM $ 1.42
+0.00%
$ 26.13 trillion $ 6,018
Mar 15, 8 AM $ 1.42
+0.00%
$ 26.13 trillion $ 6,018
Mar 15, 7 AM $ 1.42
+0.00%
$ 26.13 trillion $ 6,018
Mar 15, 6 AM $ 1.42
+0.00%
$ 26.13 trillion $ 6,247
Mar 15, 5 AM $ 1.42
+0.00%
$ 26.13 trillion $ 6,247
Mar 15, 4 AM $ 1.42
+0.00%
$ 26.13 trillion $ 6,247
Mar 15, 3 AM $ 1.42
+0.00%
$ 26.13 trillion $ 6,247
Mar 15, 2 AM $ 1.41
+1.28%
$ 26.05 trillion $ 6,297
Mar 15, 1 AM $ 1.39
+0.00%
$ 25.72 trillion $ 376
Mar 15, 12 AM $ 1.39
+0.00%
$ 25.72 trillion $ 376
Mar 14, 11 PM $ 1.39
+0.00%
$ 25.72 trillion $ 426
Mar 14, 10 PM $ 1.39
-0.01%
$ 25.72 trillion $ 426
Mar 14, 9 PM $ 1.39
+0.00%
$ 25.72 trillion $ 330
Mar 14, 8 PM $ 1.39
+0.00%
$ 25.72 trillion $ 330
Mar 14, 7 PM $ 1.39
+0.00%
$ 25.72 trillion $ 330
Mar 14, 6 PM $ 1.39
+0.00%
$ 25.72 trillion $ 330
Mar 14, 5 PM $ 1.39
+0.00%
$ 25.72 trillion $ 330
Mar 14, 4 PM $ 1.39
+0.00%
$ 25.72 trillion $ 330
Mar 14, 3 PM $ 1.39
+0.00%
$ 25.72 trillion $ 476
Mar 14, 2 PM $ 1.39
+0.00%
$ 25.72 trillion $ 476
Mar 14, 1 PM $ 1.39
+0.00%
$ 25.72 trillion $ 527
Mar 14, 12 PM $ 1.39
+0.00%
$ 25.72 trillion $ 527
Mar 14, 11 AM $ 1.39
+0.00%
$ 25.72 trillion $ 527
Mar 14, 10 AM $ 1.39
+0.00%
$ 25.72 trillion $ 527
Mar 14, 9 AM $ 1.39
+0.00%
$ 25.72 trillion $ 527
Mar 14, 8 AM $ 1.39
+0.00%
$ 25.72 trillion $ 527
Mar 14, 7 AM $ 1.39
+0.00%
$ 25.72 trillion $ 527
Mar 14, 6 AM $ 1.4
+0.00%
$ 25.74 trillion $ 540
Mar 14, 5 AM $ 1.4
+0.00%
$ 25.74 trillion $ 378