FXRP Historical Data

FXRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1.4
+3.70%
$ 25.83 trillion $ 22,874
Mar 1, 2026 $ 1.34
-2.90%
$ 24.72 trillion $ 21,950
Feb 28, 2026 $ 1.38
+2.99%
$ 25.46 trillion $ 5,768
Feb 20, 2026 $ 1.4
+0.00%
$ -- $ 698
Feb 19, 2026 $ 1.4
-1.68%
$ 25.74 trillion $ 21,860
Feb 18, 2026 $ 1.42
-4.22%
$ 26.19 trillion $ 108,956
Feb 17, 2026 $ 1.48
+1.45%
$ 27.34 trillion $ 30,083
Feb 16, 2026 $ 1.46
-1.12%
$ 26.95 trillion $ 14,418
Feb 15, 2026 $ 1.48
-0.89%
$ 27.25 trillion $ 1.02 million
Feb 14, 2026 $ 1.49
+16.64%
$ 27.5 trillion $ 212,511
Feb 13, 2026 $ 1.36
+0.18%
$ 25.14 trillion $ 1,866
Feb 12, 2026 $ 1.37
+0.00%
$ 25.35 trillion $ 2,088
Feb 11, 2026 $ 1.37
-3.33%
$ 25.35 trillion $ 3,604
Feb 10, 2026 $ 1.42
+1.46%
$ 26.22 trillion $ 2,566
Feb 9, 2026 $ 1.4
-1.69%
$ 25.85 trillion $ 63
Feb 8, 2026 $ 1.43
-22.96%
$ 26.29 trillion $ 355
Feb 7, 2026 $ 1.85
+25.54%
$ 34.13 trillion $ 346
Feb 6, 2026 $ 1.47
+17.47%
$ 27.18 trillion $ 16,093
Feb 5, 2026 $ 1.15
-22.59%
$ 21.26 trillion $ 57,943
Feb 4, 2026 $ 1.49
-5.69%
$ 27.46 trillion $ 11,953
Feb 3, 2026 $ 1.58
-2.78%
$ 29.12 trillion $ 44,376
Feb 2, 2026 $ 1.62
+2.03%
$ 29.95 trillion $ 3,316
Feb 1, 2026 $ 1.62
+2.20%
$ 29.81 trillion $ 110,213
Jan 31, 2026 $ 1.58
-8.24%
$ 29.16 trillion $ 820,807
Jan 30, 2026 $ 1.72
-4.41%
$ 31.78 trillion $ 13,152
Jan 29, 2026 $ 1.8
-5.27%
$ 33.25 trillion $ 90,983
Jan 28, 2026 $ 1.9
-1.14%
$ 35.1 trillion $ 373
Jan 27, 2026 $ 1.92
+1.20%
$ 35.5 trillion $ 108,637
Jan 26, 2026 $ 1.9
+2.56%
$ 35.08 trillion $ 99,327
Jan 25, 2026 $ 1.85
-3.38%
$ 34.2 trillion $ 946
Jan 24, 2026 $ 1.92
-0.17%
$ 35.4 trillion $ 19,204
Jan 23, 2026 $ 1.92
-0.22%
$ 35.46 trillion $ 77,913
Jan 22, 2026 $ 1.93
-1.05%
$ 35.54 trillion $ 156,315
Download