Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $1.37
-1.23%
$25.27 trillion $3,267
May 18, 2026 $1.39
+0.18%
$25.59 trillion $19,582
May 17, 2026 $1.41
-0.16%
$26.06 trillion $4,102
May 16, 2026 $1.41
-1.30%
$26.1 trillion $16,210
May 15, 2026 $1.43
-4.35%
$26.44 trillion $9,484
May 14, 2026 $1.5
+5.46%
$27.65 trillion $5,019
May 13, 2026 $1.42
-0.95%
$26.21 trillion $1,890
May 12, 2026 $1.44
-1.86%
$26.59 trillion $1,719
May 11, 2026 $1.47
+0.74%
$27.1 trillion $7,003
May 10, 2026 $1.46
+2.71%
$26.9 trillion $10,019
May 9, 2026 $1.42
+0.04%
$26.19 trillion $730
May 8, 2026 $1.42
+2.30%
$26.18 trillion $2,239
May 7, 2026 $1.38
-3.02%
$25.5 trillion $580
May 6, 2026 $1.43
+0.83%
$26.29 trillion $3,896
May 5, 2026 $1.41
+0.89%
$26.07 trillion $4,391
May 4, 2026 $1.4
+0.34%
$25.85 trillion $296
May 3, 2026 $1.4
+0.47%
$25.76 trillion $265
May 2, 2026 $1.39
-0.48%
$25.64 trillion $3,031
May 1, 2026 $1.4
+2.17%
$25.76 trillion $396
Apr 30, 2026 $1.37
+0.30%
$25.21 trillion $131
Apr 29, 2026 $1.36
-1.31%
$25.14 trillion $7,196
Apr 28, 2026 $1.38
-1.16%
$25.47 trillion $1,335
Apr 27, 2026 $1.4
-1.85%
$25.77 trillion $2,896
Apr 26, 2026 $1.42
-0.02%
$26.26 trillion $2,476
Apr 25, 2026 $1.42
-0.48%
$26.26 trillion $692
Apr 24, 2026 $1.43
-0.31%
$26.4 trillion $81,526
Apr 23, 2026 $1.44
+0.52%
$26.48 trillion $46,583
Apr 22, 2026 $1.43
-0.80%
$26.35 trillion $9,624
Apr 21, 2026 $1.44
+0.67%
$26.56 trillion $415
Apr 20, 2026 $1.43
+1.68%
$26.39 trillion $32
Apr 19, 2026 $1.41
-1.99%
$25.95 trillion $8,950
Apr 18, 2026 $1.44
-2.59%
$26.47 trillion $15,199
Apr 17, 2026 $1.47
+2.96%
$27.18 trillion $40,358
Apr 16, 2026 $1.43
+2.60%
$26.4 trillion $22,912
Apr 15, 2026 $1.39
+2.58%
$25.73 trillion $268,647
Apr 14, 2026 $1.36
+1.61%
$25.08 trillion $8,664
Apr 13, 2026 $1.34
+0.97%
$24.69 trillion $3,053
Apr 12, 2026 $1.33
-2.67%
$24.45 trillion $8,125
Apr 11, 2026 $1.36
+0.51%
$25.12 trillion $3,368
Apr 10, 2026 $1.35
+1.67%
$24.99 trillion $5,808
Apr 9, 2026 $1.33
-0.53%
$24.58 trillion $1,441
Apr 8, 2026 $1.34
-3.62%
$24.71 trillion $14,677
Apr 7, 2026 $1.39
+5.75%
$25.64 trillion $1,209
Apr 6, 2026 $1.31
-0.75%
$24.25 trillion $7,509
Apr 5, 2026 $1.32
+0.47%
$24.43 trillion $1,172
Apr 4, 2026 $1.32
+0.11%
$24.31 trillion $2,025
Apr 3, 2026 $1.32
+1.40%
$24.29 trillion $1,627
Apr 2, 2026 $1.3
-3.64%
$23.95 trillion $46,142
Apr 1, 2026 $1.35
+0.96%
$24.86 trillion $123,390
Mar 31, 2026 $1.33
+0.88%
$24.62 trillion $94,765