Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $1.31
+0.00%
$24.13 trillion $3,184
May 23, 3 PM $1.31
+0.00%
$24.13 trillion $3,184
May 23, 2 PM $1.31
+0.00%
$24.13 trillion $3,184
May 23, 1 PM $1.31
+0.00%
$24.13 trillion $3,184
May 23, 12 PM $1.31
+0.00%
$24.13 trillion $3,184
May 23, 11 AM $1.31
+0.00%
$24.13 trillion $3,184
May 23, 10 AM $1.31
+0.00%
$24.13 trillion $3,184
May 23, 9 AM $1.31
+0.00%
$24.13 trillion $3,184
May 23, 8 AM $1.31
-1.54%
$24.13 trillion $3,184
May 23, 7 AM $1.33
-0.61%
$24.5 trillion $3,163
May 23, 6 AM $1.34
+0.00%
$24.65 trillion $2,954
May 23, 5 AM $1.34
+0.00%
$24.65 trillion $3,088
May 23, 4 AM $1.34
+0.00%
$24.65 trillion $3,103
May 23, 3 AM $1.34
+0.00%
$24.65 trillion $3,103
May 23, 2 AM $1.34
+0.00%
$24.75 trillion $3,103
May 23, 1 AM $1.34
+0.00%
$24.75 trillion $169
May 23, 12 AM $1.34
+0.00%
$24.75 trillion $169
May 22, 11 PM $1.34
+0.00%
$24.75 trillion $210
May 22, 10 PM $1.34
+0.00%
$24.75 trillion $279
May 22, 9 PM $1.34
-1.92%
$24.75 trillion $279
May 22, 8 PM $1.37
+0.00%
$25.23 trillion $289
May 22, 7 PM $1.37
+0.00%
$25.23 trillion $289
May 22, 6 PM $1.37
+0.00%
$25.23 trillion $289
May 22, 5 PM $1.37
+0.00%
$25.23 trillion $289
May 22, 4 PM $1.37
+0.00%
$25.23 trillion $289
May 22, 3 PM $1.37
+0.00%
$25.23 trillion $289
May 22, 2 PM $1.37
+0.00%
$25.23 trillion $289
May 22, 1 PM $1.37
+0.00%
$25.23 trillion $289
May 22, 12 PM $1.37
+0.00%
$25.23 trillion $289
May 22, 11 AM $1.37
+0.00%
$25.23 trillion $612
May 22, 10 AM $1.37
+0.00%
$25.23 trillion $612
May 22, 9 AM $1.37
+0.00%
$25.23 trillion $612
May 22, 8 AM $1.37
+0.00%
$25.23 trillion $612
May 22, 7 AM $1.37
+0.00%
$25.23 trillion $612
May 22, 6 AM $1.37
-0.11%
$25.23 trillion $612
May 22, 5 AM $1.37
+0.25%
$25.26 trillion $478
May 22, 4 AM $1.37
+0.00%
$25.19 trillion $463
May 22, 3 AM $1.37
+0.00%
$25.19 trillion $722
May 22, 2 AM $1.37
+0.00%
$25.19 trillion $722
May 22, 1 AM $1.37
+0.00%
$25.19 trillion $722
May 22, 12 AM $1.37
-0.45%
$25.19 trillion $722
May 21, 11 PM $1.37
+0.07%
$25.31 trillion $694
May 21, 10 PM $1.38
+0.00%
$25.43 trillion $680
May 21, 9 PM $1.38
+1.09%
$25.43 trillion $612
May 21, 8 PM $1.36
+0.00%
$25.16 trillion $582
May 21, 7 PM $1.36
+0.00%
$25.16 trillion $582
May 21, 6 PM $1.36
+0.00%
$25.16 trillion $582
May 21, 11 AM $1.19
+0.00%
$22.02 trillion $259
May 21, 10 AM $1.19
+0.00%
$22.02 trillion $259
May 21, 9 AM $1.19
+0.00%
$22.02 trillion $259