FXRP Historical Data

FXRP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 1.46
-0.92%
$ 26.85 trillion $ 41,585
Apr 18, 7 AM $ 1.47
-0.19%
$ 27.1 trillion $ 49,217
Apr 18, 6 AM $ 1.47
+0.12%
$ 27.08 trillion $ 48,185
Apr 18, 5 AM $ 1.47
+0.00%
$ 27.04 trillion $ 45,842
Apr 18, 4 AM $ 1.47
-0.42%
$ 27.04 trillion $ 45,842
Apr 18, 3 AM $ 1.47
-0.09%
$ 27.16 trillion $ 43,826
Apr 18, 2 AM $ 1.47
+0.03%
$ 27.19 trillion $ 41,057
Apr 18, 1 AM $ 1.47
+0.00%
$ 27.18 trillion $ 40,279
Apr 18, 12 AM $ 1.47
+0.00%
$ 27.18 trillion $ 40,329
Apr 17, 11 PM $ 1.47
-1.43%
$ 27.18 trillion $ 40,358
Apr 17, 10 PM $ 1.49
+0.00%
$ 27.57 trillion $ 40,301
Apr 17, 9 PM $ 1.49
+0.00%
$ 27.57 trillion $ 40,935
Apr 17, 8 PM $ 1.49
+0.00%
$ 27.57 trillion $ 40,935
Apr 17, 7 PM $ 1.49
+0.00%
$ 27.57 trillion $ 40,935
Apr 17, 6 PM $ 1.49
+0.00%
$ 27.57 trillion $ 40,977
Apr 17, 5 PM $ 1.49
+0.00%
$ 27.57 trillion $ 41,044
Apr 17, 4 PM $ 1.49
+0.00%
$ 27.55 trillion $ 41,044
Apr 17, 3 PM $ 1.49
+1.67%
$ 27.55 trillion $ 41,292
Apr 17, 2 PM $ 1.47
+0.00%
$ 27.1 trillion $ 41,518
Apr 17, 1 PM $ 1.47
+1.58%
$ 27.1 trillion $ 41,529
Apr 17, 12 PM $ 1.45
+1.06%
$ 26.68 trillion $ 11,643
Apr 17, 11 AM $ 1.43
+0.00%
$ 26.4 trillion $ 28,685
Apr 17, 10 AM $ 1.43
+0.00%
$ 26.4 trillion $ 28,696
Apr 17, 9 AM $ 1.43
+0.00%
$ 26.4 trillion $ 29,571
Apr 17, 8 AM $ 1.43
+0.00%
$ 26.38 trillion $ 32,049
Apr 17, 7 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,917
Apr 17, 6 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,928
Apr 17, 5 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,903
Apr 17, 4 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,914
Apr 17, 3 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,914
Apr 17, 2 AM $ 1.43
+0.00%
$ 26.38 trillion $ 22,914
Apr 17, 1 AM $ 1.44
-0.59%
$ 26.53 trillion $ 23,040
Apr 17, 12 AM $ 1.45
+1.11%
$ 26.69 trillion $ 22,940
Apr 16, 11 PM $ 1.43
+0.00%
$ 26.4 trillion $ 22,912
Apr 16, 10 PM $ 1.43
+0.00%
$ 26.4 trillion $ 24,467
Apr 16, 9 PM $ 1.45
+0.00%
$ 26.67 trillion $ 24,467
Apr 16, 8 PM $ 1.45
+0.00%
$ 26.67 trillion $ 23,853
Apr 16, 7 PM $ 1.45
+1.57%
$ 26.67 trillion $ 23,853
Apr 16, 6 PM $ 1.42
+0.15%
$ 26.26 trillion $ 23,860
Apr 16, 5 PM $ 1.42
+0.00%
$ 26.22 trillion $ 151,297
Apr 16, 4 PM $ 1.42
-0.52%
$ 26.22 trillion $ 151,297
Apr 16, 3 PM $ 1.42
+1.04%
$ 26.21 trillion $ 151,008
Apr 16, 2 PM $ 1.41
-1.90%
$ 25.92 trillion $ 150,727
Apr 16, 1 PM $ 1.43
+0.96%
$ 26.3 trillion $ 153,139
Apr 16, 12 PM $ 1.41
+0.00%
$ 25.99 trillion $ 153,038
Apr 16, 11 AM $ 1.41
-0.76%
$ 25.99 trillion $ 273,000
Apr 16, 10 AM $ 1.42
+1.00%
$ 26.19 trillion $ 272,990
Apr 16, 9 AM $ 1.41
+0.16%
$ 25.93 trillion $ 272,120
Apr 16, 8 AM $ 1.4
-0.38%
$ 25.89 trillion $ 269,619
Apr 16, 7 AM $ 1.41
+0.48%
$ 25.98 trillion $ 268,761