FXRP Historical Data

FXRP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 1.4
+0.00%
$ 25.74 trillion $ 540
Mar 14, 5 AM $ 1.4
+0.00%
$ 25.74 trillion $ 378
Mar 14, 4 AM $ 1.4
+0.00%
$ 25.74 trillion $ 423
Mar 14, 3 AM $ 1.4
+0.04%
$ 25.74 trillion $ 468
Mar 14, 2 AM $ 1.39
+0.00%
$ 25.73 trillion $ 608
Mar 14, 1 AM $ 1.39
+0.00%
$ 25.73 trillion $ 50,353
Mar 14, 12 AM $ 1.39
-0.59%
$ 25.73 trillion $ 55,931
Mar 13, 11 PM $ 1.4
+0.00%
$ 25.88 trillion $ 55,981
Mar 13, 10 PM $ 1.4
+0.00%
$ 25.88 trillion $ 56,309
Mar 13, 9 PM $ 1.4
+0.00%
$ 25.88 trillion $ 56,309
Mar 13, 8 PM $ 1.4
+0.00%
$ 25.88 trillion $ 56,310
Mar 13, 7 PM $ 1.4
+0.00%
$ 25.88 trillion $ 56,310
Mar 13, 6 PM $ 1.4
+0.00%
$ 25.88 trillion $ 56,310
Mar 13, 5 PM $ 1.4
+0.00%
$ 25.88 trillion $ 56,310
Mar 13, 4 PM $ 1.4
-2.70%
$ 25.88 trillion $ 56,310
Mar 13, 3 PM $ 1.44
+0.00%
$ 26.6 trillion $ 56,186
Mar 13, 2 PM $ 1.44
+2.02%
$ 26.6 trillion $ 56,230
Mar 13, 1 PM $ 1.41
+0.00%
$ 26.07 trillion $ 56,199
Mar 13, 12 PM $ 1.41
+0.00%
$ 26.07 trillion $ 56,199
Mar 13, 11 AM $ 1.41
+0.00%
$ 26.07 trillion $ 56,199
Mar 13, 10 AM $ 1.41
+0.00%
$ 26.07 trillion $ 56,199
Mar 13, 9 AM $ 1.41
+0.00%
$ 26.07 trillion $ 56,199
Mar 13, 8 AM $ 1.41
+0.00%
$ 26.07 trillion $ 56,199
Mar 13, 7 AM $ 1.41
-0.35%
$ 26.07 trillion $ 56,199
Mar 13, 6 AM $ 1.42
+0.00%
$ 26.16 trillion $ 56,187
Mar 13, 5 AM $ 1.42
+0.66%
$ 26.12 trillion $ 56,187
Mar 13, 4 AM $ 1.41
+0.40%
$ 25.95 trillion $ 56,074
Mar 13, 3 AM $ 1.4
+0.03%
$ 25.85 trillion $ 56,025
Mar 13, 2 AM $ 1.41
+0.06%
$ 26.04 trillion $ 55,963
Mar 13, 1 AM $ 1.41
+0.53%
$ 26.1 trillion $ 44,734
Mar 13, 12 AM $ 1.41
+2.33%
$ 25.96 trillion $ 514
Mar 12, 11 PM $ 1.38
+0.28%
$ 25.37 trillion $ 417
Mar 12, 10 PM $ 1.37
+0.00%
$ 25.3 trillion $ 89
Mar 12, 9 PM $ 1.37
-0.01%
$ 25.3 trillion $ 89
Mar 12, 8 PM $ 1.37
+0.00%
$ 25.31 trillion $ 88
Mar 12, 7 PM $ 1.37
+0.00%
$ 25.31 trillion $ 88
Mar 12, 6 PM $ 1.37
+0.00%
$ 25.31 trillion $ 88
Mar 12, 5 PM $ 1.37
+0.00%
$ 25.31 trillion $ 88
Mar 12, 4 PM $ 1.37
+0.00%
$ 25.31 trillion $ 88
Mar 12, 3 PM $ 1.37
-0.29%
$ 25.31 trillion $ 138
Mar 12, 2 PM $ 1.38
-0.30%
$ 25.38 trillion $ 72
Mar 12, 1 PM $ 1.38
+0.00%
$ 25.46 trillion $ 50
Mar 12, 12 PM $ 1.38
+0.00%
$ 25.46 trillion $ 50
Mar 12, 11 AM $ 1.38
+0.00%
$ 25.46 trillion $ 50
Mar 12, 10 AM $ 1.38
+0.00%
$ 25.46 trillion $ 50
Mar 12, 9 AM $ 1.38
+0.00%
$ 25.46 trillion $ 50
Mar 12, 8 AM $ 1.38
+0.00%
$ 25.46 trillion $ 50
Mar 12, 7 AM $ 1.38
+0.00%
$ 25.46 trillion $ 50
Mar 12, 6 AM $ 1.38
+0.00%
$ 25.46 trillion $ 50
Mar 12, 5 AM $ 1.38
+0.00%
$ 25.46 trillion $ 50