FXRP Historical Data

FXRP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 1.41
+0.48%
$ 25.98 trillion $ 268,761
Apr 16, 6 AM $ 1.4
+0.00%
$ 25.86 trillion $ 268,738
Apr 16, 5 AM $ 1.4
+0.09%
$ 25.86 trillion $ 268,738
Apr 16, 4 AM $ 1.4
+0.00%
$ 25.84 trillion $ 268,740
Apr 16, 3 AM $ 1.4
+0.00%
$ 25.84 trillion $ 268,751
Apr 16, 2 AM $ 1.4
+0.81%
$ 25.84 trillion $ 268,762
Apr 16, 1 AM $ 1.39
+0.00%
$ 25.63 trillion $ 268,617
Apr 16, 12 AM $ 1.39
-0.39%
$ 25.63 trillion $ 268,628
Apr 15, 11 PM $ 1.39
+0.76%
$ 25.73 trillion $ 268,647
Apr 15, 10 PM $ 1.38
+0.00%
$ 25.54 trillion $ 267,119
Apr 15, 9 PM $ 1.38
-1.09%
$ 25.54 trillion $ 267,149
Apr 15, 8 PM $ 1.4
+0.00%
$ 25.82 trillion $ 267,124
Apr 15, 7 PM $ 1.38
+0.00%
$ 25.5 trillion $ 267,135
Apr 15, 6 PM $ 1.38
+0.43%
$ 25.47 trillion $ 267,125
Apr 15, 5 PM $ 1.38
+0.00%
$ 25.36 trillion $ 139,613
Apr 15, 4 PM $ 1.38
+0.20%
$ 25.36 trillion $ 139,613
Apr 15, 3 PM $ 1.37
+0.00%
$ 25.31 trillion $ 147,383
Apr 15, 2 PM $ 1.38
+0.94%
$ 25.43 trillion $ 147,383
Apr 15, 1 PM $ 1.37
+0.00%
$ 25.2 trillion $ 145,329
Apr 15, 12 PM $ 1.36
+0.39%
$ 25.15 trillion $ 145,352
Apr 15, 11 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 10 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 9 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 8 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 7 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 6 AM $ 1.36
+0.00%
$ 25.05 trillion $ 8,707
Apr 15, 5 AM $ 1.36
-0.08%
$ 25.05 trillion $ 8,707
Apr 15, 4 AM $ 1.36
+0.26%
$ 25.07 trillion $ 8,695
Apr 15, 3 AM $ 1.36
-0.45%
$ 25 trillion $ 8,685
Apr 15, 2 AM $ 1.36
+0.00%
$ 25.12 trillion $ 8,674
Apr 15, 1 AM $ 1.36
+0.07%
$ 25.12 trillion $ 8,663
Apr 15, 12 AM $ 1.36
+0.07%
$ 25.1 trillion $ 8,664
Apr 14, 11 PM $ 1.36
+0.09%
$ 25.08 trillion $ 8,664
Apr 14, 10 PM $ 1.36
+0.07%
$ 25.06 trillion $ 8,642
Apr 14, 9 PM $ 1.36
+0.00%
$ 25.04 trillion $ 8,612
Apr 14, 8 PM $ 1.36
+0.23%
$ 25.04 trillion $ 8,602
Apr 14, 7 PM $ 1.35
-1.16%
$ 24.99 trillion $ 8,590
Apr 14, 6 PM $ 1.37
+0.00%
$ 25.28 trillion $ 8,568
Apr 14, 5 PM $ 1.37
+0.00%
$ 25.28 trillion $ 8,591
Apr 14, 4 PM $ 1.37
-1.20%
$ 25.28 trillion $ 8,591
Apr 14, 3 PM $ 1.39
+0.00%
$ 25.59 trillion $ 829
Apr 14, 2 PM $ 1.39
+0.00%
$ 25.59 trillion $ 1,031
Apr 14, 1 PM $ 1.38
+0.53%
$ 25.37 trillion $ 1,031
Apr 14, 12 PM $ 1.37
+0.45%
$ 25.24 trillion $ 641
Apr 14, 11 AM $ 1.36
+0.00%
$ 25.13 trillion $ 281
Apr 14, 10 AM $ 1.36
+0.00%
$ 25.13 trillion $ 292
Apr 14, 9 AM $ 1.36
+0.00%
$ 25.13 trillion $ 335
Apr 14, 8 AM $ 1.36
+0.00%
$ 25.13 trillion $ 358
Apr 14, 7 AM $ 1.36
+0.00%
$ 25.13 trillion $ 369
Apr 14, 6 AM $ 1.36
+0.00%
$ 25.13 trillion $ 369