FXRP Historical Data

FXRP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 1.38
+0.00%
$ 25.46 trillion $ 50
Mar 12, 4 AM $ 1.38
+0.00%
$ 25.46 trillion $ 50
Mar 12, 3 AM $ 1.38
+0.00%
$ 25.46 trillion $ 278
Mar 12, 2 AM $ 1.38
+0.00%
$ 25.46 trillion $ 607
Mar 12, 1 AM $ 1.38
+0.00%
$ 25.46 trillion $ 607
Mar 12, 12 AM $ 1.38
+0.00%
$ 25.46 trillion $ 1,180
Mar 11, 11 PM $ 1.38
+0.00%
$ 25.46 trillion $ 1,180
Mar 11, 10 PM $ 1.38
+0.00%
$ 25.46 trillion $ 1,180
Mar 11, 9 PM $ 1.38
+0.00%
$ 25.46 trillion $ 1,481
Mar 11, 8 PM $ 1.38
+0.00%
$ 25.46 trillion $ 1,481
Mar 11, 7 PM $ 1.38
+0.00%
$ 25.46 trillion $ 1,481
Mar 11, 6 PM $ 1.38
+0.00%
$ 25.46 trillion $ 1,759
Mar 11, 5 PM $ 1.38
+0.00%
$ 25.46 trillion $ 7,144
Mar 11, 4 PM $ 1.38
+0.00%
$ 25.46 trillion $ 23,493
Mar 11, 3 PM $ 1.38
+0.00%
$ 25.45 trillion $ 45,844
Mar 11, 2 PM $ 1.38
+0.00%
$ 25.45 trillion $ 46,077
Mar 11, 1 PM $ 1.38
+0.00%
$ 25.45 trillion $ 46,077
Mar 11, 12 PM $ 1.38
+0.00%
$ 25.45 trillion $ 46,077
Mar 11, 11 AM $ 1.38
+0.00%
$ 25.45 trillion $ 46,077
Mar 11, 10 AM $ 1.38
+0.00%
$ 25.45 trillion $ 46,077
Mar 11, 9 AM $ 1.38
+0.00%
$ 25.45 trillion $ 46,077
Mar 11, 8 AM $ 1.38
+0.00%
$ 25.45 trillion $ 46,077
Mar 11, 7 AM $ 1.38
+0.00%
$ 25.45 trillion $ 46,077
Mar 11, 6 AM $ 1.38
+0.00%
$ 25.45 trillion $ 46,077
Mar 11, 5 AM $ 1.38
+0.00%
$ 25.45 trillion $ 46,077
Mar 11, 4 AM $ 1.38
-0.17%
$ 25.45 trillion $ 46,077
Mar 11, 3 AM $ 1.38
+0.00%
$ 25.5 trillion $ 45,851
Mar 11, 2 AM $ 1.39
+0.00%
$ 25.6 trillion $ 45,851
Mar 11, 1 AM $ 1.39
+0.11%
$ 25.6 trillion $ 45,602
Mar 11, 12 AM $ 1.39
+0.00%
$ 25.58 trillion $ 45,033
Mar 10, 11 PM $ 1.39
+0.00%
$ 25.58 trillion $ 45,033
Mar 10, 10 PM $ 1.39
+0.00%
$ 25.58 trillion $ 45,033
Mar 10, 9 PM $ 1.39
+0.00%
$ 25.66 trillion $ 45,033
Mar 10, 8 PM $ 1.39
+0.00%
$ 25.66 trillion $ 44,752
Mar 10, 7 PM $ 1.39
-1.34%
$ 25.66 trillion $ 44,763
Mar 10, 6 PM $ 1.41
+0.00%
$ 26.01 trillion $ 44,486
Mar 10, 5 PM $ 1.42
-0.32%
$ 26.18 trillion $ 44,486
Mar 10, 4 PM $ 1.43
-0.71%
$ 26.38 trillion $ 28,165
Mar 10, 3 PM $ 1.44
+3.70%
$ 26.56 trillion $ 401
Mar 10, 2 PM $ 1.39
+0.00%
$ 25.62 trillion $ 114
Mar 10, 1 PM $ 1.39
+0.00%
$ 25.62 trillion $ 114
Mar 10, 12 PM $ 1.39
+0.00%
$ 25.62 trillion $ 159
Mar 10, 11 AM $ 1.39
+0.00%
$ 25.62 trillion $ 159
Mar 10, 10 AM $ 1.39
+0.00%
$ 25.62 trillion $ 159
Mar 10, 9 AM $ 1.39
+0.00%
$ 25.62 trillion $ 159
Mar 10, 8 AM $ 1.39
+1.18%
$ 25.62 trillion $ 159
Mar 10, 7 AM $ 1.37
+0.00%
$ 25.32 trillion $ 158
Mar 10, 6 AM $ 1.37
+0.00%
$ 25.32 trillion $ 158
Mar 10, 5 AM $ 1.37
+0.00%
$ 25.32 trillion $ 158
Mar 10, 4 AM $ 1.37
+0.00%
$ 25.32 trillion $ 158