Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 AM $1.19
+0.00%
$22.02 trillion $259
May 21, 8 AM $1.19
+0.00%
$22.02 trillion $259
May 21, 7 AM $1.19
+0.00%
$22.02 trillion $259
May 21, 6 AM $1.19
+0.00%
$22.02 trillion $259
May 21, 12 AM $1.35
+0.00%
$24.97 trillion $110
May 20, 11 PM $1.35
+0.00%
$24.97 trillion $110
May 20, 10 PM $1.35
+0.00%
$24.97 trillion $210
May 20, 9 PM $1.35
+0.00%
$24.97 trillion $210
May 20, 8 PM $1.35
+0.00%
$24.97 trillion $210
May 20, 7 PM $1.35
+0.00%
$24.97 trillion $210
May 20, 6 PM $1.35
+0.00%
$24.97 trillion $210
May 20, 5 PM $1.35
+0.00%
$24.97 trillion $210
May 20, 4 PM $1.35
+0.00%
$24.97 trillion $210
May 20, 3 PM $1.35
+0.00%
$24.97 trillion $210
May 20, 2 PM $1.35
+0.00%
$24.97 trillion $210
May 20, 1 PM $1.35
+0.00%
$24.97 trillion $210
May 20, 12 PM $1.35
+0.00%
$24.97 trillion $210
May 20, 11 AM $1.35
+0.00%
$24.97 trillion $210
May 20, 10 AM $1.35
+0.00%
$24.97 trillion $210
May 20, 9 AM $1.35
+0.00%
$24.97 trillion $210
May 20, 8 AM $1.35
+0.00%
$24.97 trillion $210
May 20, 7 AM $1.35
+0.00%
$24.97 trillion $210
May 20, 6 AM $1.35
+0.00%
$24.97 trillion $3,377
May 20, 5 AM $1.35
+0.00%
$24.97 trillion $3,377
May 20, 4 AM $1.35
+0.00%
$24.97 trillion $3,377
May 20, 3 AM $1.35
+0.00%
$24.97 trillion $3,377
May 20, 2 AM $1.35
+0.00%
$24.97 trillion $3,377
May 20, 1 AM $1.35
+0.00%
$24.97 trillion $3,377
May 20, 12 AM $1.35
-1.18%
$24.97 trillion $3,377
May 19, 11 PM $1.37
-0.85%
$25.27 trillion $3,267
May 19, 10 PM $1.38
+0.00%
$25.49 trillion $3,167
May 19, 9 PM $1.38
+0.00%
$25.49 trillion $3,167
May 19, 8 PM $1.38
+0.00%
$25.49 trillion $3,167
May 19, 7 PM $1.38
+0.00%
$25.49 trillion $3,167
May 19, 6 PM $1.38
+0.00%
$25.49 trillion $3,167
May 19, 5 PM $1.38
+0.00%
$25.49 trillion $3,167
May 19, 4 PM $1.38
+0.00%
$25.49 trillion $3,167
May 19, 3 PM $1.38
+0.00%
$25.49 trillion $3,167
May 19, 2 PM $1.38
+0.00%
$25.49 trillion $3,167
May 19, 1 PM $1.38
+0.00%
$25.49 trillion $3,167
May 19, 12 PM $1.38
+0.00%
$25.49 trillion $3,167
May 19, 11 AM $1.38
+0.00%
$25.49 trillion $3,179
May 19, 10 AM $1.38
+0.00%
$25.49 trillion $3,179
May 19, 9 AM $1.38
+0.00%
$25.49 trillion $3,179
May 19, 8 AM $1.38
+0.00%
$25.49 trillion $3,395
May 19, 7 AM $1.38
-0.38%
$25.49 trillion $3,395
May 19, 6 AM $1.39
+0.00%
$25.59 trillion $228
May 19, 5 AM $1.39
+0.00%
$25.59 trillion $228
May 19, 4 AM $1.39
+0.00%
$25.59 trillion $228
May 19, 3 AM $1.39
+0.00%
$25.59 trillion $228