Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXRP Historical Data

FXRP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $1.39
+0.00%
$25.59 trillion $228
May 19, 2 AM $1.39
+0.00%
$25.59 trillion $228
May 19, 1 AM $1.39
+0.00%
$25.59 trillion $228
May 19, 12 AM $1.39
+0.00%
$25.59 trillion $1,614
May 18, 11 PM $1.39
+0.00%
$25.59 trillion $19,582
May 18, 10 PM $1.39
+0.00%
$25.59 trillion $19,582
May 18, 9 PM $1.39
+0.00%
$25.59 trillion $19,665
May 18, 8 PM $1.39
+0.00%
$25.59 trillion $19,665
May 18, 7 PM $1.39
+0.00%
$25.59 trillion $19,696
May 18, 6 PM $1.39
+0.00%
$25.59 trillion $19,696
May 18, 5 PM $1.39
+0.00%
$25.59 trillion $19,696
May 18, 4 PM $1.39
+0.00%
$25.59 trillion $20,026
May 18, 3 PM $1.39
+0.00%
$25.59 trillion $20,056
May 18, 2 PM $1.39
+0.00%
$25.59 trillion $20,056
May 18, 1 PM $1.39
+0.00%
$25.59 trillion $20,085
May 18, 12 PM $1.39
+0.00%
$25.59 trillion $20,085
May 18, 11 AM $1.38
+0.00%
$25.45 trillion $20,145
May 18, 10 AM $1.38
+0.00%
$25.45 trillion $20,134
May 18, 9 AM $1.38
-0.56%
$25.45 trillion $20,194
May 18, 8 AM $1.39
+0.00%
$25.59 trillion $19,973
May 18, 7 AM $1.39
+0.00%
$25.59 trillion $20,002
May 18, 6 AM $1.39
+0.00%
$25.59 trillion $20,002
May 18, 5 AM $1.39
+0.00%
$25.59 trillion $20,033
May 18, 4 AM $1.39
+0.00%
$25.59 trillion $20,063
May 18, 3 AM $1.39
+0.00%
$25.59 trillion $20,063
May 18, 2 AM $1.39
+0.00%
$25.59 trillion $20,063
May 18, 1 AM $1.39
+0.00%
$25.59 trillion $20,063
May 18, 12 AM $1.39
+0.19%
$25.59 trillion $20,063
May 17, 11 PM $1.41
+0.00%
$26.06 trillion $4,102
May 17, 10 PM $1.41
-0.54%
$26.06 trillion $713
May 17, 9 PM $1.42
+0.00%
$26.2 trillion $630
May 17, 8 PM $1.42
+0.72%
$26.2 trillion $630
May 17, 7 PM $1.41
+0.00%
$26.01 trillion $599
May 17, 6 PM $1.41
+0.00%
$26.01 trillion $599
May 17, 5 PM $1.41
-0.13%
$26.01 trillion $599
May 17, 4 PM $1.41
-0.30%
$26.05 trillion $269
May 17, 3 PM $1.42
+0.00%
$26.13 trillion $302
May 17, 2 PM $1.42
-0.35%
$26.13 trillion $6,471
May 17, 1 PM $1.42
+0.00%
$26.22 trillion $6,462
May 17, 12 PM $1.42
+0.02%
$26.22 trillion $6,462
May 17, 11 AM $1.42
+0.00%
$26.21 trillion $7,812
May 17, 10 AM $1.42
+0.04%
$26.21 trillion $7,812
May 17, 9 AM $1.42
+0.00%
$26.21 trillion $9,173
May 17, 8 AM $1.42
+0.47%
$26.21 trillion $10,777
May 17, 7 AM $1.41
+0.00%
$26.08 trillion $14,323
May 17, 6 AM $1.41
+0.00%
$26.08 trillion $14,323
May 17, 5 AM $1.42
+0.20%
$26.15 trillion $14,843
May 17, 4 AM $1.41
+0.00%
$26.1 trillion $16,210
May 17, 3 AM $1.41
+0.00%
$26.1 trillion $16,210
May 17, 2 AM $1.41
+0.00%
$26.1 trillion $16,210