FXRP Historical Data

FXRP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 1.36
+0.00%
$ 25.13 trillion $ 369
Apr 14, 5 AM $ 1.36
+0.00%
$ 25.13 trillion $ 369
Apr 14, 4 AM $ 1.36
+0.00%
$ 25.13 trillion $ 381
Apr 14, 3 AM $ 1.36
+0.00%
$ 25.13 trillion $ 3,054
Apr 14, 2 AM $ 1.36
+0.00%
$ 25.13 trillion $ 3,065
Apr 14, 1 AM $ 1.36
-0.92%
$ 25.13 trillion $ 3,076
Apr 14, 12 AM $ 1.37
+2.72%
$ 25.36 trillion $ 3,053
Apr 13, 11 PM $ 1.34
+0.00%
$ 24.69 trillion $ 3,053
Apr 13, 10 PM $ 1.34
+0.00%
$ 24.69 trillion $ 3,065
Apr 13, 9 PM $ 1.34
+0.00%
$ 24.69 trillion $ 3,235
Apr 13, 8 PM $ 1.34
+0.00%
$ 24.69 trillion $ 3,247
Apr 13, 7 PM $ 1.34
+0.00%
$ 24.69 trillion $ 3,247
Apr 13, 6 PM $ 1.34
-0.14%
$ 24.69 trillion $ 3,287
Apr 13, 5 PM $ 1.34
+0.00%
$ 24.72 trillion $ 3,288
Apr 13, 4 PM $ 1.33
-0.20%
$ 24.61 trillion $ 3,288
Apr 13, 3 PM $ 1.34
+0.35%
$ 24.66 trillion $ 3,265
Apr 13, 2 PM $ 1.33
+0.00%
$ 24.57 trillion $ 3,063
Apr 13, 1 PM $ 1.33
+0.63%
$ 24.57 trillion $ 3,063
Apr 13, 12 PM $ 1.32
+0.00%
$ 24.42 trillion $ 3,052
Apr 13, 11 AM $ 1.32
-0.14%
$ 24.42 trillion $ 3,052
Apr 13, 10 AM $ 1.33
-0.29%
$ 24.45 trillion $ 3,040
Apr 13, 9 AM $ 1.33
+0.14%
$ 24.52 trillion $ 2,998
Apr 13, 8 AM $ 1.33
+0.41%
$ 24.49 trillion $ 3,067
Apr 13, 7 AM $ 1.32
+0.00%
$ 24.39 trillion $ 3,055
Apr 13, 6 AM $ 1.32
+0.00%
$ 24.39 trillion $ 3,055
Apr 13, 5 AM $ 1.32
-0.20%
$ 24.39 trillion $ 3,055
Apr 13, 4 AM $ 1.32
+0.08%
$ 24.44 trillion $ 3,078
Apr 13, 3 AM $ 1.32
-0.59%
$ 24.42 trillion $ 4,418
Apr 13, 2 AM $ 1.33
+0.46%
$ 24.56 trillion $ 4,707
Apr 13, 1 AM $ 1.33
+0.00%
$ 24.45 trillion $ 8,088
Apr 13, 12 AM $ 1.33
+0.00%
$ 24.45 trillion $ 8,114
Apr 12, 11 PM $ 1.33
-0.38%
$ 24.45 trillion $ 8,125
Apr 12, 10 PM $ 1.33
-0.46%
$ 24.54 trillion $ 8,114
Apr 12, 9 PM $ 1.34
+0.39%
$ 24.66 trillion $ 9,305
Apr 12, 8 PM $ 1.33
+0.00%
$ 24.56 trillion $ 9,318
Apr 12, 7 PM $ 1.33
+0.08%
$ 24.56 trillion $ 9,754
Apr 12, 6 PM $ 1.33
+0.04%
$ 24.54 trillion $ 11,172
Apr 12, 5 PM $ 1.33
+0.00%
$ 24.53 trillion $ 11,173
Apr 12, 4 PM $ 1.33
+0.00%
$ 24.53 trillion $ 11,173
Apr 12, 3 PM $ 1.33
+0.00%
$ 24.53 trillion $ 11,184
Apr 12, 2 PM $ 1.33
+0.00%
$ 24.53 trillion $ 11,184
Apr 12, 1 PM $ 1.33
+0.00%
$ 24.53 trillion $ 11,236
Apr 12, 12 PM $ 1.33
+0.00%
$ 24.53 trillion $ 11,236
Apr 12, 11 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,236
Apr 12, 10 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,236
Apr 12, 9 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,236
Apr 12, 8 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,144
Apr 12, 7 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,144
Apr 12, 6 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,144
Apr 12, 5 AM $ 1.33
+0.00%
$ 24.52 trillion $ 11,144