FXRP Historical Data

FXRP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 1.33
+0.00%
$ 24.53 trillion $ 11,144
Apr 12, 5 AM $ 1.33
+0.00%
$ 24.52 trillion $ 11,144
Apr 12, 4 AM $ 1.33
-0.43%
$ 24.52 trillion $ 11,110
Apr 12, 3 AM $ 1.33
+0.04%
$ 24.62 trillion $ 7,098
Apr 12, 2 AM $ 1.33
-0.54%
$ 24.61 trillion $ 6,798
Apr 12, 1 AM $ 1.35
+0.00%
$ 24.96 trillion $ 5,445
Apr 12, 12 AM $ 1.35
-0.62%
$ 24.96 trillion $ 3,379
Apr 11, 11 PM $ 1.36
+0.00%
$ 25.12 trillion $ 3,368
Apr 11, 10 PM $ 1.36
+0.00%
$ 25.12 trillion $ 3,390
Apr 11, 9 PM $ 1.36
-0.26%
$ 25.12 trillion $ 2,029
Apr 11, 8 PM $ 1.36
-0.58%
$ 25.18 trillion $ 1,838
Apr 11, 7 PM $ 1.35
+0.00%
$ 24.95 trillion $ 1,591
Apr 11, 6 PM $ 1.35
+0.42%
$ 24.95 trillion $ 154
Apr 11, 5 PM $ 1.35
+0.00%
$ 24.85 trillion $ 131
Apr 11, 4 PM $ 1.35
+0.34%
$ 24.85 trillion $ 131
Apr 11, 3 PM $ 1.34
+0.00%
$ 24.76 trillion $ 142
Apr 11, 2 PM $ 1.34
-0.92%
$ 24.76 trillion $ 142
Apr 11, 1 PM $ 1.35
+0.00%
$ 24.99 trillion $ 79
Apr 11, 12 PM $ 1.35
+0.00%
$ 24.99 trillion $ 79
Apr 11, 11 AM $ 1.35
+0.00%
$ 24.99 trillion $ 79
Apr 11, 10 AM $ 1.35
+0.00%
$ 24.99 trillion $ 79
Apr 11, 9 AM $ 1.35
+0.00%
$ 24.99 trillion $ 79
Apr 11, 8 AM $ 1.35
+0.00%
$ 24.99 trillion $ 5,451
Apr 11, 7 AM $ 1.35
+0.00%
$ 24.99 trillion $ 5,451
Apr 11, 6 AM $ 1.35
+0.00%
$ 24.99 trillion $ 5,451
Apr 11, 5 AM $ 1.35
+0.00%
$ 24.99 trillion $ 5,451
Apr 11, 4 AM $ 1.35
+0.00%
$ 24.99 trillion $ 5,808
Apr 11, 3 AM $ 1.35
+0.00%
$ 24.99 trillion $ 5,808
Apr 11, 2 AM $ 1.35
+0.00%
$ 24.99 trillion $ 5,808
Apr 11, 1 AM $ 1.35
+0.00%
$ 24.99 trillion $ 5,808
Apr 11, 12 AM $ 1.35
+0.00%
$ 24.99 trillion $ 5,808
Apr 10, 11 PM $ 1.35
-0.40%
$ 24.99 trillion $ 5,808
Apr 10, 10 PM $ 1.36
+0.00%
$ 25.09 trillion $ 5,796
Apr 10, 9 PM $ 1.36
+0.00%
$ 25.09 trillion $ 5,796
Apr 10, 8 PM $ 1.36
+0.20%
$ 25.09 trillion $ 5,796
Apr 10, 7 PM $ 1.36
+0.49%
$ 25.05 trillion $ 5,773
Apr 10, 6 PM $ 1.35
+0.00%
$ 24.92 trillion $ 5,751
Apr 10, 5 PM $ 1.35
+0.00%
$ 24.92 trillion $ 5,751
Apr 10, 4 PM $ 1.35
+0.60%
$ 24.92 trillion $ 5,751
Apr 10, 3 PM $ 1.34
+0.00%
$ 24.77 trillion $ 5,729
Apr 10, 2 PM $ 1.34
+0.00%
$ 24.77 trillion $ 5,729
Apr 10, 1 PM $ 1.34
+0.00%
$ 24.77 trillion $ 5,729
Apr 10, 12 PM $ 1.34
+0.00%
$ 24.77 trillion $ 5,729
Apr 10, 11 AM $ 1.34
+0.00%
$ 24.77 trillion $ 5,729
Apr 10, 10 AM $ 1.34
+0.00%
$ 24.77 trillion $ 5,729
Apr 10, 9 AM $ 1.34
+0.00%
$ 24.77 trillion $ 5,729
Apr 10, 8 AM $ 1.35
+0.00%
$ 24.84 trillion $ 6,395
Apr 10, 7 AM $ 1.35
+0.00%
$ 24.84 trillion $ 1,689
Apr 10, 6 AM $ 1.35
+0.00%
$ 24.84 trillion $ 1,689
Apr 10, 5 AM $ 1.35
+1.04%
$ 24.84 trillion $ 1,798