Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $1.41
+0.00%
$26.1 trillion $16,210
May 17, 12 AM $1.41
+0.00%
$26.1 trillion $16,210
May 16, 11 PM $1.41
+0.00%
$26.1 trillion $16,210
May 16, 10 PM $1.41
+0.00%
$26.1 trillion $16,210
May 16, 9 PM $1.41
+0.00%
$26.1 trillion $16,210
May 16, 8 PM $1.41
+0.00%
$26.1 trillion $16,739
May 16, 7 PM $1.41
+0.00%
$26.1 trillion $16,739
May 16, 6 PM $1.41
+0.00%
$26.1 trillion $16,770
May 16, 5 PM $1.41
+0.00%
$26.1 trillion $16,832
May 16, 4 PM $1.41
+0.28%
$26.07 trillion $16,863
May 16, 3 PM $1.41
+0.44%
$26 trillion $16,801
May 16, 2 PM $1.41
-0.19%
$25.96 trillion $15,294
May 16, 1 PM $1.41
+0.00%
$26.01 trillion $13,871
May 16, 12 PM $1.41
+0.75%
$26.01 trillion $13,901
May 16, 11 AM $1.4
+0.00%
$25.81 trillion $12,493
May 16, 10 AM $1.4
-0.31%
$25.81 trillion $12,493
May 16, 9 AM $1.4
-0.76%
$25.9 trillion $11,135
May 16, 8 AM $1.41
+0.00%
$26.06 trillion $9,529
May 16, 7 AM $1.41
+0.18%
$26.06 trillion $12,161
May 16, 6 AM $1.42
+0.00%
$26.21 trillion $8,921
May 16, 5 AM $1.42
+0.00%
$26.21 trillion $8,431
May 16, 4 AM $1.43
+0.00%
$26.44 trillion $9,399
May 16, 3 AM $1.43
+0.00%
$26.44 trillion $7,973
May 16, 2 AM $1.43
+0.00%
$26.44 trillion $7,973
May 16, 1 AM $1.43
+0.00%
$26.44 trillion $9,455
May 16, 12 AM $1.43
+0.00%
$26.44 trillion $9,455
May 15, 11 PM $1.43
+0.00%
$26.44 trillion $9,484
May 15, 10 PM $1.43
+0.00%
$26.44 trillion $9,548
May 15, 9 PM $1.43
-0.32%
$26.44 trillion $9,548
May 15, 8 PM $1.44
+0.00%
$26.53 trillion $9,019
May 15, 7 PM $1.44
+0.00%
$26.53 trillion $9,019
May 15, 6 PM $1.45
+0.08%
$26.7 trillion $9,019
May 15, 5 PM $1.45
+0.56%
$26.66 trillion $13,741
May 15, 4 PM $1.44
+0.00%
$26.52 trillion $13,679
May 15, 3 PM $1.44
+0.02%
$26.52 trillion $13,679
May 15, 2 PM $1.44
+0.00%
$26.51 trillion $12,241
May 15, 1 PM $1.44
-1.47%
$26.62 trillion $12,189
May 15, 12 PM $1.46
+0.00%
$27.02 trillion $10,389
May 15, 11 AM $1.46
+0.00%
$27.02 trillion $10,417
May 15, 10 AM $1.46
-0.24%
$27.02 trillion $10,432
May 15, 9 AM $1.47
+0.00%
$27.08 trillion $10,369
May 15, 8 AM $1.47
+0.49%
$27.07 trillion $10,433
May 15, 7 AM $1.46
+0.00%
$26.94 trillion $7,465
May 15, 6 AM $1.46
+0.00%
$26.94 trillion $7,465
May 15, 5 AM $1.46
-1.54%
$26.92 trillion $7,497
May 15, 4 AM $1.48
+0.00%
$27.34 trillion $6,499
May 15, 3 AM $1.48
+0.00%
$27.34 trillion $6,499
May 15, 2 AM $1.48
-0.55%
$27.34 trillion $6,499
May 15, 1 AM $1.49
+0.00%
$27.49 trillion $5,049
May 15, 12 AM $1.49
-0.55%
$27.49 trillion $5,049