FXRP Historical Data

FXRP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 1.35
+1.04%
$ 24.84 trillion $ 1,798
Apr 10, 4 AM $ 1.33
+0.00%
$ 24.58 trillion $ 1,441
Apr 10, 3 AM $ 1.33
+0.00%
$ 24.58 trillion $ 1,441
Apr 10, 2 AM $ 1.33
+0.00%
$ 24.58 trillion $ 1,441
Apr 10, 1 AM $ 1.33
+0.00%
$ 24.58 trillion $ 1,441
Apr 10, 12 AM $ 1.33
+0.00%
$ 24.58 trillion $ 1,441
Apr 9, 11 PM $ 1.33
+0.00%
$ 24.58 trillion $ 1,441
Apr 9, 10 PM $ 1.33
+0.00%
$ 24.58 trillion $ 1,797
Apr 9, 9 PM $ 1.33
+0.00%
$ 24.58 trillion $ 1,797
Apr 9, 8 PM $ 1.33
+0.00%
$ 24.58 trillion $ 1,797
Apr 9, 7 PM $ 1.33
+0.00%
$ 24.58 trillion $ 1,797
Apr 9, 6 PM $ 1.33
+0.00%
$ 24.58 trillion $ 1,797
Apr 9, 5 PM $ 1.33
+0.00%
$ 24.58 trillion $ 1,797
Apr 9, 4 PM $ 1.33
+0.00%
$ 24.58 trillion $ 1,797
Apr 9, 3 PM $ 1.33
+0.00%
$ 24.58 trillion $ 1,797
Apr 9, 2 PM $ 1.33
+0.00%
$ 24.58 trillion $ 1,797
Apr 9, 1 PM $ 1.33
+0.00%
$ 24.58 trillion $ 1,797
Apr 9, 12 PM $ 1.33
+0.00%
$ 24.58 trillion $ 15,624
Apr 9, 11 AM $ 1.33
+0.00%
$ 24.58 trillion $ 15,624
Apr 9, 10 AM $ 1.33
+0.00%
$ 24.58 trillion $ 15,624
Apr 9, 9 AM $ 1.33
+0.05%
$ 24.58 trillion $ 15,624
Apr 9, 8 AM $ 1.33
+0.00%
$ 24.57 trillion $ 14,957
Apr 9, 7 AM $ 1.33
+0.00%
$ 24.49 trillion $ 14,957
Apr 9, 6 AM $ 1.33
-1.01%
$ 24.49 trillion $ 14,291
Apr 9, 5 AM $ 1.34
+0.00%
$ 24.74 trillion $ 14,602
Apr 9, 4 AM $ 1.34
+0.00%
$ 24.74 trillion $ 14,618
Apr 9, 3 AM $ 1.34
+0.00%
$ 24.74 trillion $ 14,618
Apr 9, 2 AM $ 1.34
+0.00%
$ 24.74 trillion $ 14,618
Apr 9, 1 AM $ 1.34
+0.00%
$ 24.74 trillion $ 14,618
Apr 9, 12 AM $ 1.34
+0.11%
$ 24.74 trillion $ 14,631
Apr 8, 11 PM $ 1.34
-3.10%
$ 24.71 trillion $ 14,677
Apr 8, 10 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,383
Apr 8, 9 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,413
Apr 8, 8 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,442
Apr 8, 7 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,442
Apr 8, 6 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,442
Apr 8, 5 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,456
Apr 8, 4 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,456
Apr 8, 3 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,456
Apr 8, 2 PM $ 1.38
+0.00%
$ 25.5 trillion $ 14,456
Apr 8, 1 PM $ 1.38
+0.23%
$ 25.5 trillion $ 14,471
Apr 8, 12 PM $ 1.38
+0.00%
$ 25.44 trillion $ 646
Apr 8, 11 AM $ 1.38
+0.00%
$ 25.44 trillion $ 646
Apr 8, 10 AM $ 1.38
+0.00%
$ 25.44 trillion $ 682
Apr 8, 9 AM $ 1.38
+0.00%
$ 25.44 trillion $ 682
Apr 8, 8 AM $ 1.38
+0.00%
$ 25.44 trillion $ 696
Apr 8, 7 AM $ 1.38
+0.00%
$ 25.44 trillion $ 696
Apr 8, 6 AM $ 1.39
+0.43%
$ 25.57 trillion $ 696
Apr 8, 5 AM $ 1.38
+1.11%
$ 25.46 trillion $ 667
Apr 8, 4 AM $ 1.36
+0.00%
$ 25.18 trillion $ 977