Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $1.49
-0.55%
$27.49 trillion $5,049
May 14, 11 PM $1.5
+0.00%
$27.65 trillion $5,019
May 14, 6 PM $1.43
+0.00%
$26.42 trillion $4,980
May 14, 5 PM $1.43
+0.00%
$26.42 trillion $225
May 14, 4 PM $1.43
+0.00%
$26.42 trillion $225
May 14, 3 PM $1.43
+0.00%
$26.42 trillion $1,739
May 14, 2 PM $1.43
+0.00%
$26.42 trillion $1,739
May 14, 1 PM $1.43
+0.00%
$26.42 trillion $1,770
May 14, 12 PM $1.43
+0.00%
$26.42 trillion $1,770
May 14, 11 AM $1.43
-0.26%
$26.42 trillion $1,770
May 14, 10 AM $1.43
+0.00%
$26.44 trillion $1,742
May 14, 9 AM $1.43
-0.05%
$26.44 trillion $1,727
May 14, 8 AM $1.43
+0.00%
$26.45 trillion $1,796
May 14, 7 AM $1.43
+0.00%
$26.45 trillion $1,796
May 14, 6 AM $1.43
+0.29%
$26.45 trillion $1,796
May 14, 5 AM $1.43
+0.00%
$26.38 trillion $1,764
May 14, 4 AM $1.43
+0.00%
$26.38 trillion $1,764
May 14, 3 AM $1.43
+0.00%
$26.38 trillion $1,764
May 14, 2 AM $1.43
+0.32%
$26.38 trillion $1,828
May 14, 1 AM $1.43
+0.00%
$26.29 trillion $1,827
May 14, 12 AM $1.43
+0.30%
$26.29 trillion $1,859
May 13, 11 PM $1.42
+0.35%
$26.21 trillion $1,890
May 13, 10 PM $1.42
+0.00%
$26.12 trillion $1,890
May 13, 9 PM $1.42
+0.00%
$26.12 trillion $1,890
May 13, 8 PM $1.42
+0.00%
$26.12 trillion $3,458
May 13, 7 PM $1.43
+0.00%
$26.35 trillion $3,490
May 13, 6 PM $1.43
+0.67%
$26.35 trillion $3,480
May 13, 5 PM $1.42
+0.00%
$26.18 trillion $3,463
May 13, 4 PM $1.42
+0.00%
$26.18 trillion $3,495
May 13, 3 PM $1.42
+0.00%
$26.24 trillion $3,495
May 13, 2 PM $1.42
-2.77%
$26.24 trillion $1,985
May 13, 1 PM $1.46
+0.00%
$26.99 trillion $1,999
May 13, 12 PM $1.46
+0.00%
$26.99 trillion $1,999
May 13, 11 AM $1.46
+0.00%
$26.99 trillion $2,011
May 13, 10 AM $1.46
+0.00%
$26.99 trillion $2,011
May 13, 9 AM $1.46
+1.06%
$26.99 trillion $2,011
May 13, 8 AM $1.45
+0.00%
$26.71 trillion $1,878
May 13, 7 AM $1.45
+0.00%
$26.71 trillion $1,878
May 13, 6 AM $1.45
+0.00%
$26.71 trillion $1,878
May 13, 5 AM $1.45
+0.00%
$26.71 trillion $1,878
May 13, 4 AM $1.45
+0.00%
$26.71 trillion $1,878
May 13, 3 AM $1.45
+0.11%
$26.71 trillion $1,878
May 13, 2 AM $1.45
+0.63%
$26.68 trillion $1,814
May 13, 1 AM $1.44
+0.01%
$26.51 trillion $1,782
May 13, 12 AM $1.43
+0.00%
$26.47 trillion $1,750
May 12, 11 PM $1.44
+0.00%
$26.59 trillion $1,719
May 12, 10 PM $1.44
+0.00%
$26.59 trillion $1,699
May 12, 9 PM $1.44
+0.17%
$26.59 trillion $1,714
May 12, 8 PM $1.44
+0.69%
$26.55 trillion $147
May 12, 7 PM $1.43
+0.00%
$26.37 trillion $115