FXRP Historical Data

FXRP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 1.36
+0.00%
$ 25.07 trillion $ 301
Mar 4, 12 AM $ 1.36
-0.05%
$ 25.07 trillion $ 301
Mar 3, 11 PM $ 1.36
+0.00%
$ 25.09 trillion $ 293
Mar 3, 10 PM $ 1.36
+0.00%
$ 25.09 trillion $ 293
Mar 3, 9 PM $ 1.36
+0.00%
$ 25.09 trillion $ 308
Mar 3, 8 PM $ 1.36
+0.00%
$ 25.09 trillion $ 323
Mar 3, 7 PM $ 1.37
+0.00%
$ 25.27 trillion $ 323
Mar 3, 6 PM $ 1.37
+0.74%
$ 25.27 trillion $ 308
Mar 3, 5 PM $ 1.36
+0.00%
$ 25.09 trillion $ 309
Mar 3, 4 PM $ 1.38
+1.47%
$ 25.46 trillion $ 324
Mar 3, 3 PM $ 1.34
-0.74%
$ 24.72 trillion $ 17,054
Mar 3, 2 PM $ 1.35
+0.00%
$ 24.9 trillion $ 22,704
Mar 3, 1 PM $ 1.35
+0.00%
$ 24.9 trillion $ 22,718
Mar 3, 12 PM $ 1.35
-0.64%
$ 24.9 trillion $ 22,690
Mar 3, 11 AM $ 1.37
+0.00%
$ 25.27 trillion $ 22,677
Mar 3, 10 AM $ 1.38
-0.72%
$ 25.46 trillion $ 22,663
Mar 3, 9 AM $ 1.39
+0.00%
$ 25.64 trillion $ 22,621
Mar 3, 8 AM $ 1.39
+0.00%
$ 25.64 trillion $ 22,649
Mar 3, 7 AM $ 1.39
+0.00%
$ 25.64 trillion $ 22,649
Mar 3, 6 AM $ 1.39
-0.71%
$ 25.64 trillion $ 22,848
Mar 3, 5 AM $ 1.4
+0.00%
$ 25.83 trillion $ 22,846
Mar 3, 4 AM $ 1.4
+0.00%
$ 25.83 trillion $ 22,846
Mar 3, 3 AM $ 1.4
+0.72%
$ 25.83 trillion $ 22,846
Mar 3, 2 AM $ 1.39
+0.00%
$ 25.64 trillion $ 22,847
Mar 3, 1 AM $ 1.39
-0.71%
$ 25.64 trillion $ 22,862
Mar 3, 12 AM $ 1.4
+0.00%
$ 25.83 trillion $ 22,874
Mar 2, 11 PM $ 1.4
+0.00%
$ 25.83 trillion $ 22,874
Mar 2, 10 PM $ 1.4
+0.00%
$ 25.83 trillion $ 22,888
Mar 2, 9 PM $ 1.4
+0.00%
$ 25.83 trillion $ 75,389
Mar 2, 8 PM $ 1.4
+0.00%
$ 25.83 trillion $ 75,417
Mar 2, 7 PM $ 1.4
+0.00%
$ 25.83 trillion $ 95,073
Mar 2, 6 PM $ 1.4
+0.72%
$ 25.83 trillion $ 95,087
Mar 2, 5 PM $ 1.4
-0.71%
$ 25.83 trillion $ 95,095
Mar 2, 4 PM $ 1.41
-0.14%
$ 25.98 trillion $ 95,085
Mar 2, 3 PM $ 1.41
+3.57%
$ 25.98 trillion $ 78,296
Mar 2, 2 PM $ 1.34
-0.74%
$ 24.72 trillion $ 72,633
Mar 2, 1 PM $ 1.35
+0.00%
$ 24.9 trillion $ 72,635
Mar 2, 12 PM $ 1.35
+0.00%
$ 24.9 trillion $ 72,649
Mar 2, 11 AM $ 1.35
-0.74%
$ 24.9 trillion $ 72,649
Mar 2, 10 AM $ 1.36
+0.00%
$ 25.09 trillion $ 72,627
Mar 2, 9 AM $ 1.37
+0.00%
$ 25.27 trillion $ 72,402
Mar 2, 8 AM $ 1.37
+0.00%
$ 25.27 trillion $ 72,414
Mar 2, 7 AM $ 1.37
+0.74%
$ 25.27 trillion $ 72,414
Mar 2, 6 AM $ 1.36
+0.00%
$ 25.09 trillion $ 72,400
Mar 2, 5 AM $ 1.36
-0.73%
$ 25.09 trillion $ 72,950
Mar 2, 4 AM $ 1.37
+0.74%
$ 25.27 trillion $ 72,940
Mar 2, 3 AM $ 1.35
+0.00%
$ 24.9 trillion $ 72,955
Mar 2, 2 AM $ 1.35
+0.00%
$ 24.9 trillion $ 73,211
Mar 2, 1 AM $ 1.35
+0.00%
$ 24.9 trillion $ 74,449
Mar 2, 12 AM $ 1.35
+0.00%
$ 24.9 trillion $ 21,950