FXRP Historical Data

FXRP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 1.43
+0.00%
$ 26.34 trillion $ 620
Apr 25, 8 PM $ 1.43
+0.00%
$ 26.34 trillion $ 9,563
Apr 25, 7 PM $ 1.43
+0.00%
$ 26.34 trillion $ 51,231
Apr 25, 6 PM $ 1.43
+0.00%
$ 26.34 trillion $ 65,718
Apr 25, 5 PM $ 1.43
+0.00%
$ 26.34 trillion $ 65,718
Apr 25, 4 PM $ 1.43
+0.00%
$ 26.34 trillion $ 65,885
Apr 25, 3 PM $ 1.43
+0.00%
$ 26.34 trillion $ 65,896
Apr 25, 2 PM $ 1.43
+0.01%
$ 26.34 trillion $ 65,906
Apr 25, 1 PM $ 1.43
-0.27%
$ 26.34 trillion $ 65,853
Apr 25, 12 PM $ 1.43
+0.00%
$ 26.41 trillion $ 65,770
Apr 25, 11 AM $ 1.43
+0.00%
$ 26.41 trillion $ 65,920
Apr 25, 10 AM $ 1.43
+0.00%
$ 26.41 trillion $ 65,920
Apr 25, 9 AM $ 1.43
+0.00%
$ 26.41 trillion $ 65,960
Apr 25, 8 AM $ 1.43
+0.00%
$ 26.41 trillion $ 81,694
Apr 25, 7 AM $ 1.43
+0.00%
$ 26.41 trillion $ 81,694
Apr 25, 6 AM $ 1.43
+0.00%
$ 26.41 trillion $ 81,694
Apr 25, 5 AM $ 1.43
+0.00%
$ 26.41 trillion $ 81,694
Apr 25, 4 AM $ 1.43
+0.00%
$ 26.41 trillion $ 81,694
Apr 25, 3 AM $ 1.43
-0.14%
$ 26.41 trillion $ 81,694
Apr 25, 2 AM $ 1.43
+0.00%
$ 26.45 trillion $ 81,684
Apr 25, 1 AM $ 1.43
+0.17%
$ 26.45 trillion $ 81,684
Apr 25, 12 AM $ 1.43
+0.06%
$ 26.4 trillion $ 81,659
Apr 24, 11 PM $ 1.43
-0.62%
$ 26.4 trillion $ 81,526
Apr 24, 10 PM $ 1.44
+0.00%
$ 26.57 trillion $ 81,236
Apr 24, 9 PM $ 1.44
+0.07%
$ 26.57 trillion $ 81,236
Apr 24, 8 PM $ 1.44
-0.04%
$ 26.49 trillion $ 81,212
Apr 24, 7 PM $ 1.44
-0.14%
$ 26.5 trillion $ 30,823
Apr 24, 6 PM $ 1.44
+0.00%
$ 26.56 trillion $ 20,735
Apr 24, 5 PM $ 1.44
-0.52%
$ 26.56 trillion $ 21,706
Apr 24, 4 PM $ 1.45
+0.96%
$ 26.7 trillion $ 61,968
Apr 24, 3 PM $ 1.43
-0.10%
$ 26.45 trillion $ 61,957
Apr 24, 2 PM $ 1.44
+0.00%
$ 26.47 trillion $ 62,211
Apr 24, 1 PM $ 1.44
+0.00%
$ 26.47 trillion $ 62,452
Apr 24, 12 PM $ 1.44
+0.41%
$ 26.47 trillion $ 62,452
Apr 24, 11 AM $ 1.43
+0.00%
$ 26.37 trillion $ 62,289
Apr 24, 10 AM $ 1.43
-0.06%
$ 26.37 trillion $ 62,299
Apr 24, 9 AM $ 1.43
-0.38%
$ 26.38 trillion $ 62,281
Apr 24, 8 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,540
Apr 24, 7 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,551
Apr 24, 6 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,551
Apr 24, 5 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,561
Apr 24, 4 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,561
Apr 24, 3 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,572
Apr 24, 2 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,572
Apr 24, 1 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,572
Apr 24, 12 AM $ 1.44
+0.00%
$ 26.48 trillion $ 46,583
Apr 23, 11 PM $ 1.44
+0.03%
$ 26.48 trillion $ 46,583
Apr 23, 10 PM $ 1.44
+0.00%
$ 26.47 trillion $ 46,583
Apr 23, 9 PM $ 1.44
+0.00%
$ 26.47 trillion $ 46,605
Apr 23, 8 PM $ 1.44
+0.00%
$ 26.52 trillion $ 46,616