Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $1.43
+0.00%
$26.37 trillion $115
May 12, 6 PM $1.43
+0.00%
$26.37 trillion $115
May 12, 5 PM $1.43
-0.20%
$26.37 trillion $115
May 12, 4 PM $1.43
+0.00%
$26.42 trillion $83
May 12, 3 PM $1.43
+0.00%
$26.42 trillion $83
May 12, 2 PM $1.43
-0.78%
$26.42 trillion $5,075
May 12, 1 PM $1.44
-0.52%
$26.63 trillion $5,044
May 12, 12 PM $1.45
-1.67%
$26.77 trillion $5,032
May 12, 11 AM $1.48
+0.00%
$27.22 trillion $6,474
May 12, 10 AM $1.48
+0.00%
$27.22 trillion $6,474
May 12, 9 AM $1.48
+0.00%
$27.22 trillion $6,474
May 12, 8 AM $1.48
+0.00%
$27.22 trillion $6,474
May 12, 7 AM $1.48
+0.00%
$27.22 trillion $6,474
May 12, 6 AM $1.48
+0.00%
$27.22 trillion $6,474
May 12, 5 AM $1.48
+0.00%
$27.22 trillion $6,474
May 12, 4 AM $1.48
+0.00%
$27.22 trillion $6,474
May 12, 3 AM $1.48
+0.00%
$27.22 trillion $6,474
May 12, 2 AM $1.48
+0.00%
$27.22 trillion $6,503
May 12, 1 AM $1.48
+0.00%
$27.22 trillion $6,503
May 12, 12 AM $1.48
+0.46%
$27.22 trillion $6,503
May 11, 11 PM $1.47
+0.00%
$27.1 trillion $7,003
May 11, 10 PM $1.47
-0.40%
$27.1 trillion $7,003
May 11, 9 PM $1.47
+0.00%
$27.21 trillion $6,992
May 11, 8 PM $1.47
+0.00%
$27.21 trillion $6,992
May 11, 7 PM $1.47
+0.00%
$27.21 trillion $6,992
May 11, 6 PM $1.47
+0.00%
$27.21 trillion $16,997
May 11, 5 PM $1.47
+0.00%
$27.21 trillion $16,997
May 11, 4 PM $1.47
+0.00%
$27.21 trillion $16,997
May 11, 3 PM $1.47
+1.50%
$27.21 trillion $16,997
May 11, 2 PM $1.45
+0.00%
$26.8 trillion $12,003
May 11, 1 PM $1.45
+0.00%
$26.8 trillion $12,003
May 11, 12 PM $1.45
+0.69%
$26.8 trillion $12,003
May 11, 11 AM $1.44
+0.00%
$26.62 trillion $10,549
May 11, 10 AM $1.44
+0.00%
$26.62 trillion $10,549
May 11, 9 AM $1.44
+0.00%
$26.62 trillion $10,549
May 11, 8 AM $1.44
+0.00%
$26.62 trillion $10,549
May 11, 7 AM $1.44
+0.00%
$26.62 trillion $10,549
May 11, 6 AM $1.44
+0.00%
$26.62 trillion $10,549
May 11, 5 AM $1.44
+0.00%
$26.62 trillion $10,549
May 11, 4 AM $1.44
+0.00%
$26.62 trillion $10,549
May 11, 3 AM $1.44
-1.17%
$26.62 trillion $10,549
May 11, 2 AM $1.46
+0.00%
$26.93 trillion $10,520
May 11, 1 AM $1.46
+0.00%
$26.93 trillion $10,520
May 11, 12 AM $1.46
+0.00%
$26.9 trillion $10,520
May 10, 11 PM $1.46
+0.00%
$26.9 trillion $10,019
May 10, 10 PM $1.46
+0.00%
$26.9 trillion $10,019
May 10, 9 PM $1.46
-1.36%
$26.9 trillion $10,019
May 10, 8 PM $1.48
+0.00%
$27.27 trillion $10,516
May 10, 7 PM $1.48
-0.54%
$27.27 trillion $10,516
May 10, 6 PM $1.42
+0.00%
$26.19 trillion $5,549