Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $1.42
+0.00%
$26.19 trillion $512
May 10, 4 PM $1.42
+0.00%
$26.19 trillion $512
May 10, 3 PM $1.42
+0.00%
$26.19 trillion $512
May 10, 2 PM $1.42
+0.00%
$26.19 trillion $602
May 10, 1 PM $1.42
+0.00%
$26.19 trillion $602
May 10, 12 PM $1.42
+0.00%
$26.19 trillion $602
May 10, 11 AM $1.42
+0.00%
$26.19 trillion $602
May 10, 10 AM $1.42
+0.00%
$26.19 trillion $602
May 10, 9 AM $1.42
+0.00%
$26.19 trillion $602
May 10, 8 AM $1.42
+0.00%
$26.19 trillion $602
May 10, 7 AM $1.42
+0.00%
$26.19 trillion $634
May 10, 6 AM $1.42
+0.00%
$26.19 trillion $634
May 10, 5 AM $1.42
+0.00%
$26.19 trillion $634
May 10, 4 AM $1.42
+0.00%
$26.19 trillion $634
May 10, 3 AM $1.42
+0.00%
$26.19 trillion $634
May 10, 2 AM $1.42
+0.00%
$26.19 trillion $666
May 10, 1 AM $1.42
+0.00%
$26.19 trillion $666
May 10, 12 AM $1.42
+0.00%
$26.19 trillion $666
May 9, 11 PM $1.42
+0.00%
$26.19 trillion $730
May 9, 10 PM $1.42
+0.00%
$26.19 trillion $730
May 9, 9 PM $1.42
+0.08%
$26.19 trillion $1,545
May 9, 8 PM $1.42
+0.00%
$26.16 trillion $1,033
May 9, 7 PM $1.42
+0.00%
$26.16 trillion $1,033
May 9, 6 PM $1.42
+0.00%
$26.16 trillion $1,098
May 9, 5 PM $1.42
+0.00%
$26.16 trillion $1,098
May 9, 4 PM $1.42
+0.00%
$26.16 trillion $1,098
May 9, 3 PM $1.42
+0.00%
$26.16 trillion $1,098
May 9, 2 PM $1.42
+0.00%
$26.27 trillion $1,130
May 9, 1 PM $1.42
+0.00%
$26.27 trillion $1,072
May 9, 12 PM $1.42
+0.00%
$26.27 trillion $1,636
May 9, 11 AM $1.42
+0.00%
$26.27 trillion $1,636
May 9, 10 AM $1.42
+0.00%
$26.27 trillion $1,636
May 9, 9 AM $1.42
+0.00%
$26.27 trillion $1,636
May 9, 8 AM $1.42
-0.32%
$26.27 trillion $1,669
May 9, 7 AM $1.43
+0.00%
$26.35 trillion $1,702
May 9, 6 AM $1.43
+0.00%
$26.35 trillion $1,944
May 9, 5 AM $1.43
+0.00%
$26.35 trillion $2,008
May 9, 4 AM $1.43
+0.00%
$26.35 trillion $2,073
May 9, 3 AM $1.43
+0.74%
$26.35 trillion $2,138
May 9, 2 AM $1.42
+0.00%
$26.16 trillion $2,238
May 9, 1 AM $1.42
+0.00%
$26.16 trillion $2,270
May 9, 12 AM $1.42
-0.06%
$26.16 trillion $2,270
May 8, 11 PM $1.42
+0.00%
$26.18 trillion $2,239
May 8, 10 PM $1.42
-0.04%
$26.18 trillion $2,271
May 8, 9 PM $1.42
+0.00%
$26.19 trillion $1,489
May 8, 8 PM $1.42
+0.00%
$26.19 trillion $1,489
May 8, 7 PM $1.42
+2.05%
$26.19 trillion $1,489
May 8, 6 PM $1.39
+0.00%
$25.66 trillion $1,557
May 8, 5 PM $1.39
+0.00%
$25.66 trillion $1,557
May 8, 4 PM $1.39
+0.00%
$25.66 trillion $1,690