FXRP Historical Data

FXRP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 1.34
-0.47%
$ 24.71 trillion $ 1,340
Apr 6, 2 AM $ 1.35
+1.45%
$ 24.82 trillion $ 1,312
Apr 6, 1 AM $ 1.33
-0.32%
$ 24.47 trillion $ 1,273
Apr 6, 12 AM $ 1.33
+0.49%
$ 24.55 trillion $ 1,255
Apr 5, 11 PM $ 1.32
+2.03%
$ 24.43 trillion $ 1,172
Apr 5, 10 PM $ 1.3
+0.00%
$ 23.94 trillion $ 1,079
Apr 5, 9 PM $ 1.3
+0.00%
$ 23.94 trillion $ 1,079
Apr 5, 8 PM $ 1.3
+0.00%
$ 23.94 trillion $ 3,005
Apr 5, 7 PM $ 1.3
+0.00%
$ 23.94 trillion $ 3,005
Apr 5, 6 PM $ 1.3
-0.16%
$ 23.94 trillion $ 3,005
Apr 5, 5 PM $ 1.3
+0.00%
$ 23.98 trillion $ 2,994
Apr 5, 4 PM $ 1.3
+0.00%
$ 23.98 trillion $ 2,994
Apr 5, 3 PM $ 1.3
+1.33%
$ 23.98 trillion $ 2,981
Apr 5, 2 PM $ 1.28
+0.00%
$ 23.67 trillion $ 2,970
Apr 5, 1 PM $ 1.28
+0.00%
$ 23.67 trillion $ 2,970
Apr 5, 12 PM $ 1.3
+0.00%
$ 23.93 trillion $ 2,970
Apr 5, 11 AM $ 1.3
+0.00%
$ 23.93 trillion $ 1,950
Apr 5, 10 AM $ 1.3
+0.00%
$ 23.93 trillion $ 1,950
Apr 5, 9 AM $ 1.3
+0.00%
$ 23.93 trillion $ 1,965
Apr 5, 8 AM $ 1.3
+0.00%
$ 23.93 trillion $ 1,979
Apr 5, 7 AM $ 1.3
+0.00%
$ 23.93 trillion $ 2,022
Apr 5, 6 AM $ 1.3
-1.59%
$ 23.93 trillion $ 2,022
Apr 5, 5 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997
Apr 5, 4 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997
Apr 5, 3 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997
Apr 5, 2 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997
Apr 5, 1 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997
Apr 5, 12 AM $ 1.32
+0.00%
$ 24.31 trillion $ 1,997
Apr 4, 11 PM $ 1.32
+0.00%
$ 24.31 trillion $ 2,025
Apr 4, 10 PM $ 1.32
+0.00%
$ 24.31 trillion $ 2,025
Apr 4, 9 PM $ 1.32
+0.00%
$ 24.31 trillion $ 2,025
Apr 4, 8 PM $ 1.31
+0.00%
$ 24.17 trillion $ 2,068
Apr 4, 7 PM $ 1.31
+0.00%
$ 24.17 trillion $ 142
Apr 4, 6 PM $ 1.31
+0.00%
$ 24.17 trillion $ 142
Apr 4, 5 PM $ 1.31
+0.00%
$ 24.17 trillion $ 142
Apr 4, 4 PM $ 1.31
+0.00%
$ 24.17 trillion $ 171
Apr 4, 3 PM $ 1.31
+0.00%
$ 24.17 trillion $ 171
Apr 4, 2 PM $ 1.31
+0.00%
$ 24.17 trillion $ 181
Apr 4, 1 PM $ 1.31
+0.00%
$ 24.17 trillion $ 181
Apr 4, 12 PM $ 1.31
+0.00%
$ 24.17 trillion $ 181
Apr 4, 11 AM $ 1.31
+0.00%
$ 24.17 trillion $ 181
Apr 4, 10 AM $ 1.31
-0.24%
$ 24.17 trillion $ 181
Apr 4, 9 AM $ 1.31
+0.00%
$ 24.22 trillion $ 166
Apr 4, 8 AM $ 1.32
-0.01%
$ 24.26 trillion $ 166
Apr 4, 7 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,457
Apr 4, 6 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,536
Apr 4, 5 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,536
Apr 4, 4 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,551
Apr 4, 3 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,569
Apr 4, 2 AM $ 1.32
+0.00%
$ 24.26 trillion $ 1,614