FXRP Historical Data

FXRP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 1.35
+0.00%
$ 24.9 trillion $ 21,950
Mar 1, 11 PM $ 1.34
-0.74%
$ 24.72 trillion $ 21,950
Mar 1, 10 PM $ 1.35
-0.74%
$ 24.9 trillion $ 21,918
Mar 1, 9 PM $ 1.36
-0.73%
$ 25.09 trillion $ 2,278
Mar 1, 8 PM $ 1.37
+0.00%
$ 25.27 trillion $ 2,292
Mar 1, 7 PM $ 1.36
+0.00%
$ 25.09 trillion $ 2,321
Mar 1, 6 PM $ 1.36
-0.73%
$ 25.09 trillion $ 2,349
Mar 1, 5 PM $ 1.38
+0.00%
$ 25.46 trillion $ 2,334
Mar 1, 4 PM $ 1.38
+0.00%
$ 25.46 trillion $ 2,333
Mar 1, 3 PM $ 1.38
-0.72%
$ 25.46 trillion $ 2,333
Mar 1, 2 PM $ 1.39
+1.46%
$ 25.64 trillion $ 2,333
Mar 1, 1 PM $ 1.37
-0.72%
$ 25.27 trillion $ 3,347
Mar 1, 12 PM $ 1.38
+0.00%
$ 25.46 trillion $ 3,333
Mar 1, 11 AM $ 1.38
+0.00%
$ 25.46 trillion $ 3,333
Mar 1, 10 AM $ 1.38
+0.00%
$ 25.46 trillion $ 3,360
Mar 1, 9 AM $ 1.38
-1.33%
$ 25.46 trillion $ 3,360
Mar 1, 8 AM $ 1.4
+0.00%
$ 25.8 trillion $ 6,411
Mar 1, 7 AM $ 1.4
+0.00%
$ 25.8 trillion $ 6,439
Mar 1, 6 AM $ 1.4
-0.81%
$ 25.8 trillion $ 7,788
Mar 1, 5 AM $ 1.41
+0.00%
$ 26.01 trillion $ 7,309
Mar 1, 4 AM $ 1.42
-0.78%
$ 26.19 trillion $ 7,309
Mar 1, 3 AM $ 1.42
+0.00%
$ 26.19 trillion $ 7,278
Mar 1, 2 AM $ 1.4
+1.45%
$ 25.83 trillion $ 6,992
Mar 1, 1 AM $ 1.38
+0.00%
$ 25.46 trillion $ 5,754
Mar 1, 12 AM $ 1.38
+0.00%
$ 25.46 trillion $ 5,768
Feb 28, 11 PM $ 1.38
+0.73%
$ 25.46 trillion $ 5,768
Feb 28, 10 PM $ 1.38
+0.73%
$ 25.46 trillion $ 5,974
Feb 28, 9 PM $ 1.36
+0.74%
$ 25.09 trillion $ 5,944
Feb 28, 8 PM $ 1.34
+0.00%
$ 24.72 trillion $ 5,916
Feb 20, 1 PM $ 1.4
+0.00%
$ 25.74 trillion $ 698
Feb 20, 12 PM $ 1.4
+0.00%
$ 25.74 trillion $ 698
Feb 20, 11 AM $ 1.4
+0.00%
$ 25.74 trillion $ 698
Feb 20, 10 AM $ 1.4
+0.00%
$ 25.74 trillion $ 698
Feb 20, 9 AM $ 1.4
+0.00%
$ 25.74 trillion $ 698
Feb 20, 8 AM $ 1.4
+0.00%
$ 25.74 trillion $ 698
Feb 20, 7 AM $ 1.4
+0.00%
$ 25.74 trillion $ 1,279
Feb 20, 6 AM $ 1.4
+0.00%
$ 25.74 trillion $ 1,279
Feb 20, 5 AM $ 1.4
+0.00%
$ 25.74 trillion $ 1,279
Feb 20, 4 AM $ 1.4
+0.00%
$ 25.74 trillion $ 1,279
Feb 20, 3 AM $ 1.4
+0.00%
$ 25.74 trillion $ 1,279
Feb 20, 2 AM $ 1.4
+0.00%
$ 25.74 trillion $ 1,279
Feb 20, 1 AM $ 1.4
+0.00%
$ 25.74 trillion $ 1,279
Feb 20, 12 AM $ 1.4
+0.00%
$ 25.74 trillion $ 21,279
Feb 19, 11 PM $ 1.4
+0.00%
$ 25.74 trillion $ 21,860
Feb 19, 10 PM $ 1.4
+0.00%
$ 25.74 trillion $ 21,860
Feb 19, 9 PM $ 1.4
+0.00%
$ 25.74 trillion $ 44,360
Feb 19, 8 PM $ 1.4
+0.00%
$ 25.74 trillion $ 119,695
Feb 19, 7 PM $ 1.4
+0.00%
$ 25.74 trillion $ 130,796
Feb 19, 6 PM $ 1.4
+0.00%
$ 25.74 trillion $ 130,796
Feb 19, 5 PM $ 1.4
+0.00%
$ 25.74 trillion $ 130,796