FXRP Historical Data

FXRP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 1.4
+0.00%
$ 25.74 trillion $ 130,796
Feb 19, 5 PM $ 1.4
+0.00%
$ 25.74 trillion $ 130,796
Feb 19, 4 PM $ 1.4
+0.00%
$ 25.74 trillion $ 130,796
Feb 19, 3 PM $ 1.4
+0.00%
$ 25.74 trillion $ 130,796
Feb 19, 2 PM $ 1.4
-3.03%
$ 25.74 trillion $ 130,796
Feb 19, 1 PM $ 1.44
+0.00%
$ 26.55 trillion $ 130,095
Feb 19, 12 PM $ 1.44
+0.00%
$ 26.55 trillion $ 130,095
Feb 19, 11 AM $ 1.44
+0.00%
$ 26.55 trillion $ 130,095
Feb 19, 10 AM $ 1.44
+0.00%
$ 26.55 trillion $ 130,095
Feb 19, 9 AM $ 1.44
+0.00%
$ 26.55 trillion $ 130,095
Feb 19, 8 AM $ 1.44
+0.00%
$ 26.55 trillion $ 130,095
Feb 19, 7 AM $ 1.44
+1.25%
$ 26.55 trillion $ 130,095
Feb 19, 6 AM $ 1.42
+0.00%
$ 26.22 trillion $ 129,518
Feb 19, 5 AM $ 1.42
+0.00%
$ 26.22 trillion $ 129,518
Feb 19, 4 AM $ 1.42
+0.00%
$ 26.22 trillion $ 129,535
Feb 19, 3 AM $ 1.42
+0.00%
$ 26.22 trillion $ 129,535
Feb 19, 2 AM $ 1.42
+0.00%
$ 26.22 trillion $ 129,535
Feb 19, 1 AM $ 1.42
+0.28%
$ 26.22 trillion $ 129,535
Feb 19, 12 AM $ 1.42
-0.15%
$ 26.15 trillion $ 109,536
Feb 18, 11 PM $ 1.42
+0.00%
$ 26.19 trillion $ 108,956
Feb 18, 10 PM $ 1.42
-0.39%
$ 26.19 trillion $ 108,956
Feb 18, 9 PM $ 1.43
+0.01%
$ 26.3 trillion $ 97,644
Feb 18, 8 PM $ 1.43
-3.76%
$ 26.3 trillion $ 22,013
Feb 18, 7 PM $ 1.48
+0.00%
$ 27.33 trillion $ 17
Feb 18, 6 PM $ 1.48
+0.00%
$ 27.33 trillion $ 29
Feb 18, 5 PM $ 1.48
+0.00%
$ 27.33 trillion $ 29
Feb 18, 4 PM $ 1.48
+0.00%
$ 27.33 trillion $ 29
Feb 18, 3 PM $ 1.48
+0.00%
$ 27.33 trillion $ 29
Feb 18, 2 PM $ 1.48
+0.00%
$ 27.33 trillion $ 386
Feb 18, 1 PM $ 1.48
+0.00%
$ 27.33 trillion $ 386
Feb 18, 12 PM $ 1.48
+0.00%
$ 27.33 trillion $ 398
Feb 18, 11 AM $ 1.48
+0.00%
$ 27.33 trillion $ 398
Feb 18, 10 AM $ 1.48
+0.00%
$ 27.33 trillion $ 398
Feb 18, 9 AM $ 1.48
+0.00%
$ 27.33 trillion $ 398
Feb 18, 8 AM $ 1.48
+0.00%
$ 27.33 trillion $ 398
Feb 18, 7 AM $ 1.48
+0.00%
$ 27.33 trillion $ 398
Feb 18, 6 AM $ 1.48
+0.00%
$ 27.33 trillion $ 398
Feb 18, 5 AM $ 1.48
+0.00%
$ 27.33 trillion $ 398
Feb 18, 4 AM $ 1.48
+0.00%
$ 27.34 trillion $ 398
Feb 18, 3 AM $ 1.48
+0.00%
$ 27.34 trillion $ 381
Feb 18, 2 AM $ 1.48
+0.00%
$ 27.34 trillion $ 381
Feb 18, 1 AM $ 1.48
+0.00%
$ 27.34 trillion $ 413
Feb 18, 12 AM $ 1.48
+0.00%
$ 27.34 trillion $ 30,083
Feb 17, 11 PM $ 1.48
+0.00%
$ 27.34 trillion $ 30,083
Feb 17, 10 PM $ 1.48
+0.00%
$ 27.34 trillion $ 30,083
Feb 17, 9 PM $ 1.48
+0.00%
$ 27.34 trillion $ 30,083
Feb 17, 8 PM $ 1.48
+0.00%
$ 27.34 trillion $ 30,083
Feb 17, 7 PM $ 1.48
+3.95%
$ 27.34 trillion $ 30,083
Feb 17, 6 PM $ 1.43
+0.00%
$ 26.3 trillion $ 30,072
Feb 17, 5 PM $ 1.43
+0.00%
$ 26.3 trillion $ 30,072