Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $1.39
+0.00%
$25.66 trillion $1,690
May 8, 3 PM $1.39
+0.41%
$25.66 trillion $1,701
May 8, 2 PM $1.39
-0.07%
$25.56 trillion $1,870
May 8, 1 PM $1.39
+0.03%
$25.57 trillion $1,838
May 8, 12 PM $1.39
+0.00%
$25.57 trillion $1,273
May 8, 11 AM $1.39
+0.00%
$25.57 trillion $1,273
May 8, 10 AM $1.39
+0.00%
$25.57 trillion $1,273
May 8, 9 AM $1.39
-0.08%
$25.57 trillion $1,273
May 8, 8 AM $1.38
+0.00%
$25.5 trillion $1,241
May 8, 7 AM $1.38
+0.26%
$25.5 trillion $1,208
May 8, 6 AM $1.38
-0.28%
$25.46 trillion $1,143
May 8, 5 AM $1.38
-0.11%
$25.53 trillion $869
May 8, 4 AM $1.39
+0.27%
$25.56 trillion $804
May 8, 3 AM $1.38
+0.10%
$25.49 trillion $739
May 8, 2 AM $1.38
+0.00%
$25.52 trillion $707
May 8, 1 AM $1.39
+0.00%
$25.59 trillion $607
May 8, 12 AM $1.39
+0.00%
$25.59 trillion $612
May 7, 11 PM $1.38
+0.06%
$25.5 trillion $580
May 7, 10 PM $1.38
-0.65%
$25.48 trillion $547
May 7, 9 PM $1.39
+0.00%
$25.65 trillion $515
May 7, 8 PM $1.39
+0.00%
$25.65 trillion $530
May 7, 7 PM $1.39
+0.05%
$25.65 trillion $530
May 7, 6 PM $1.39
+0.00%
$25.63 trillion $498
May 7, 5 PM $1.39
+0.03%
$25.63 trillion $398
May 7, 4 PM $1.39
-0.08%
$25.62 trillion $265
May 7, 3 PM $1.39
-1.91%
$25.64 trillion $255
May 7, 2 PM $1.42
+0.00%
$26.14 trillion $53
May 7, 1 PM $1.42
+0.00%
$26.14 trillion $85
May 7, 12 PM $1.42
+0.00%
$26.14 trillion $85
May 7, 11 AM $1.42
+0.00%
$26.14 trillion $85
May 7, 10 AM $1.42
+0.00%
$26.14 trillion $85
May 7, 9 AM $1.42
+0.00%
$26.14 trillion $85
May 7, 8 AM $1.42
+0.00%
$26.14 trillion $3,869
May 7, 7 AM $1.42
+0.00%
$26.14 trillion $3,869
May 7, 6 AM $1.42
+0.00%
$26.14 trillion $3,869
May 7, 5 AM $1.42
+0.00%
$26.14 trillion $3,869
May 7, 4 AM $1.42
+0.00%
$26.14 trillion $3,900
May 7, 3 AM $1.42
+0.00%
$26.14 trillion $3,900
May 7, 2 AM $1.42
+0.00%
$26.14 trillion $3,900
May 7, 1 AM $1.42
-0.57%
$26.14 trillion $3,900
May 7, 12 AM $1.43
+0.00%
$26.29 trillion $3,896
May 6, 11 PM $1.43
+0.00%
$26.29 trillion $3,896
May 6, 10 PM $1.43
+0.00%
$26.29 trillion $3,896
May 6, 9 PM $1.43
+0.27%
$26.29 trillion $3,896
May 6, 8 PM $1.42
+0.00%
$26.22 trillion $3,880
May 6, 7 PM $1.42
+0.00%
$26.22 trillion $3,913
May 6, 6 PM $1.42
+0.00%
$26.22 trillion $8,110
May 6, 5 PM $1.42
+0.00%
$26.22 trillion $8,110
May 6, 4 PM $1.42
+0.00%
$26.22 trillion $8,110
May 6, 3 PM $1.42
+0.00%
$26.22 trillion $8,110