Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXRP Historical Data

FXRP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $1.42
+0.00%
$26.22 trillion $8,110
May 6, 2 PM $1.42
+0.00%
$26.22 trillion $8,110
May 6, 1 PM $1.44
+0.00%
$26.53 trillion $8,110
May 6, 12 PM $1.44
+0.00%
$26.53 trillion $8,078
May 6, 11 AM $1.44
+0.00%
$26.53 trillion $8,078
May 6, 10 AM $1.44
+0.00%
$26.53 trillion $8,078
May 6, 9 AM $1.44
-0.10%
$26.53 trillion $8,078
May 6, 8 AM $1.43
+1.01%
$26.42 trillion $5,392
May 6, 7 AM $1.42
+0.00%
$26.15 trillion $4,358
May 6, 6 AM $1.42
+0.00%
$26.15 trillion $4,358
May 6, 5 AM $1.42
+0.61%
$26.15 trillion $4,358
May 6, 4 AM $1.41
+0.00%
$26 trillion $4,326
May 6, 3 AM $1.41
+0.00%
$26 trillion $4,326
May 6, 2 AM $1.41
+0.00%
$26 trillion $4,358
May 6, 1 AM $1.41
-0.30%
$26 trillion $4,391
May 6, 12 AM $1.41
+0.00%
$26.07 trillion $4,391
May 5, 11 PM $1.41
+0.00%
$26.07 trillion $4,391
May 5, 10 PM $1.41
+0.00%
$26.07 trillion $4,391
May 5, 9 PM $1.41
+0.00%
$26.07 trillion $4,391
May 5, 8 PM $1.41
+0.46%
$26.07 trillion $4,391
May 5, 7 PM $1.41
-0.04%
$25.95 trillion $4,358
May 5, 6 PM $1.41
+0.00%
$25.97 trillion $194
May 5, 5 PM $1.41
+0.00%
$25.97 trillion $226
May 5, 4 PM $1.41
+0.00%
$25.97 trillion $226
May 5, 3 PM $1.41
+0.00%
$25.97 trillion $226
May 5, 2 PM $1.41
+0.00%
$25.97 trillion $238
May 5, 1 PM $1.41
+0.00%
$25.97 trillion $238
May 5, 12 PM $1.41
+0.00%
$25.97 trillion $238
May 5, 11 AM $1.41
+0.00%
$25.97 trillion $238
May 5, 10 AM $1.41
+0.00%
$25.97 trillion $294
May 5, 9 AM $1.41
+0.00%
$25.97 trillion $294
May 5, 8 AM $1.41
+0.41%
$25.97 trillion $327
May 5, 7 AM $1.4
+0.00%
$25.86 trillion $295
May 5, 6 AM $1.4
+0.00%
$25.86 trillion $360
May 5, 5 AM $1.4
+0.00%
$25.86 trillion $360
May 5, 4 AM $1.4
+0.00%
$25.86 trillion $360
May 5, 3 AM $1.4
+0.49%
$25.86 trillion $360
May 5, 2 AM $1.4
+0.04%
$25.74 trillion $361
May 5, 1 AM $1.39
-0.47%
$25.72 trillion $328
May 5, 12 AM $1.4
+0.00%
$25.85 trillion $296
May 4, 11 PM $1.4
+0.00%
$25.85 trillion $296
May 4, 10 PM $1.4
+0.00%
$25.85 trillion $329
May 4, 9 PM $1.4
+0.00%
$25.85 trillion $362
May 4, 8 PM $1.4
+0.00%
$25.85 trillion $362
May 4, 7 PM $1.4
-0.48%
$25.85 trillion $362
May 4, 6 PM $1.41
+0.34%
$25.97 trillion $330
May 4, 5 PM $1.4
+0.00%
$25.88 trillion $298
May 4, 4 PM $1.4
+0.00%
$25.88 trillion $331
May 4, 3 PM $1.4
+0.00%
$25.88 trillion $364
May 4, 2 PM $1.4
+0.58%
$25.88 trillion $364