FXRP Historical Data

FXRP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 1.33
-1.67%
$ 24.53 trillion $ 123,526
Apr 2, 12 AM $ 1.35
-0.11%
$ 24.83 trillion $ 123,382
Apr 1, 11 PM $ 1.35
+0.34%
$ 24.86 trillion $ 123,390
Apr 1, 10 PM $ 1.34
+0.00%
$ 24.77 trillion $ 122,402
Apr 1, 9 PM $ 1.34
+0.00%
$ 24.77 trillion $ 122,785
Apr 1, 8 PM $ 1.35
+0.00%
$ 24.9 trillion $ 123,082
Apr 1, 7 PM $ 1.35
+0.00%
$ 24.9 trillion $ 121,725
Apr 1, 6 PM $ 1.35
-0.76%
$ 24.9 trillion $ 121,740
Apr 1, 5 PM $ 1.36
+0.74%
$ 25.09 trillion $ 117,775
Apr 1, 4 PM $ 1.35
+0.00%
$ 24.9 trillion $ 117,792
Apr 1, 3 PM $ 1.35
+0.00%
$ 24.9 trillion $ 210,757
Apr 1, 2 PM $ 1.35
+0.13%
$ 24.9 trillion $ 210,772
Apr 1, 1 PM $ 1.35
+0.00%
$ 24.92 trillion $ 210,795
Apr 1, 12 PM $ 1.35
+0.00%
$ 24.92 trillion $ 97,899
Apr 1, 11 AM $ 1.35
+0.00%
$ 24.92 trillion $ 97,899
Apr 1, 10 AM $ 1.35
+0.07%
$ 24.92 trillion $ 97,971
Apr 1, 9 AM $ 1.35
-0.26%
$ 24.9 trillion $ 96,651
Apr 1, 8 AM $ 1.35
-0.37%
$ 24.97 trillion $ 96,649
Apr 1, 7 AM $ 1.36
+0.74%
$ 25.09 trillion $ 96,591
Apr 1, 6 AM $ 1.35
+0.66%
$ 24.9 trillion $ 96,675
Apr 1, 5 AM $ 1.34
+0.10%
$ 24.75 trillion $ 96,877
Apr 1, 4 AM $ 1.34
+0.00%
$ 24.72 trillion $ 95,863
Apr 1, 3 AM $ 1.34
+0.41%
$ 24.72 trillion $ 96,072
Apr 1, 2 AM $ 1.33
+0.00%
$ 24.62 trillion $ 94,750
Apr 1, 1 AM $ 1.33
+0.00%
$ 24.62 trillion $ 94,750
Apr 1, 12 AM $ 1.33
+0.00%
$ 24.62 trillion $ 94,765
Mar 31, 11 PM $ 1.33
+0.00%
$ 24.62 trillion $ 94,765
Mar 31, 10 PM $ 1.33
-0.34%
$ 24.62 trillion $ 94,805
Mar 31, 9 PM $ 1.34
+0.04%
$ 24.73 trillion $ 94,564
Mar 31, 8 PM $ 1.34
+0.00%
$ 24.72 trillion $ 94,138
Mar 31, 7 PM $ 1.34
+0.75%
$ 24.72 trillion $ 94,284
Mar 31, 6 PM $ 1.33
+0.00%
$ 24.53 trillion $ 94,372
Mar 31, 5 PM $ 1.34
+0.75%
$ 24.72 trillion $ 94,531
Mar 31, 4 PM $ 1.33
+0.76%
$ 24.53 trillion $ 94,667
Mar 31, 3 PM $ 1.32
+0.00%
$ 24.35 trillion $ 1,666
Mar 31, 2 PM $ 1.33
+0.76%
$ 24.53 trillion $ 1,666
Mar 31, 1 PM $ 1.31
+0.00%
$ 24.11 trillion $ 1,784
Mar 31, 12 PM $ 1.31
+0.00%
$ 24.11 trillion $ 1,769
Mar 31, 11 AM $ 1.31
+0.23%
$ 24.11 trillion $ 1,769
Mar 31, 10 AM $ 1.3
-0.45%
$ 24.06 trillion $ 1,697
Mar 31, 9 AM $ 1.31
-0.48%
$ 24.17 trillion $ 1,698
Mar 31, 8 AM $ 1.32
+0.00%
$ 24.28 trillion $ 1,683
Mar 31, 7 AM $ 1.32
-0.26%
$ 24.28 trillion $ 1,698
Mar 31, 6 AM $ 1.32
-0.33%
$ 24.28 trillion $ 1,600
Mar 31, 5 AM $ 1.32
-0.30%
$ 24.36 trillion $ 1,417
Mar 31, 4 AM $ 1.32
-0.56%
$ 24.4 trillion $ 1,351
Mar 31, 3 AM $ 1.33
-0.75%
$ 24.53 trillion $ 878
Mar 31, 2 AM $ 1.34
+0.00%
$ 24.72 trillion $ 908
Mar 31, 1 AM $ 1.34
+1.28%
$ 24.72 trillion $ 923
Mar 31, 12 AM $ 1.32
+0.00%
$ 24.41 trillion $ 923