FXRP Historical Data

FXRP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 1.43
+0.00%
$ 26.3 trillion $ 30,072
Feb 17, 4 PM $ 1.43
+0.00%
$ 26.3 trillion $ 30,072
Feb 17, 3 PM $ 1.43
-2.03%
$ 26.3 trillion $ 30,072
Feb 17, 2 PM $ 1.46
+0.00%
$ 26.84 trillion $ 29,716
Feb 17, 1 PM $ 1.46
-2.41%
$ 26.84 trillion $ 29,716
Feb 17, 12 PM $ 1.49
+0.00%
$ 27.51 trillion $ 29,702
Feb 17, 11 AM $ 1.49
+0.00%
$ 27.51 trillion $ 29,702
Feb 17, 10 AM $ 1.49
+0.00%
$ 27.51 trillion $ 29,702
Feb 17, 9 AM $ 1.49
+0.00%
$ 27.51 trillion $ 29,702
Feb 17, 8 AM $ 1.49
+0.00%
$ 27.51 trillion $ 29,702
Feb 17, 7 AM $ 1.49
+0.00%
$ 27.51 trillion $ 30,103
Feb 17, 6 AM $ 1.49
+0.00%
$ 27.51 trillion $ 30,103
Feb 17, 5 AM $ 1.49
+0.00%
$ 27.51 trillion $ 32,122
Feb 17, 4 AM $ 1.49
+0.00%
$ 27.51 trillion $ 44,120
Feb 17, 3 AM $ 1.49
+0.00%
$ 27.51 trillion $ 44,120
Feb 17, 2 AM $ 1.49
+0.45%
$ 27.51 trillion $ 44,120
Feb 17, 1 AM $ 1.48
+0.00%
$ 27.38 trillion $ 44,086
Feb 17, 12 AM $ 1.46
+0.00%
$ 26.95 trillion $ 44,086
Feb 16, 11 PM $ 1.46
+0.00%
$ 26.95 trillion $ 14,418
Feb 16, 10 PM $ 1.46
+0.00%
$ 26.95 trillion $ 33,428
Feb 16, 9 PM $ 1.46
+0.00%
$ 26.95 trillion $ 34,627
Feb 16, 8 PM $ 1.46
+0.00%
$ 26.95 trillion $ 122,367
Feb 16, 7 PM $ 1.46
+0.00%
$ 26.95 trillion $ 232,828
Feb 16, 6 PM $ 1.46
+0.00%
$ 26.95 trillion $ 276,881
Feb 16, 5 PM $ 1.46
+0.00%
$ 26.95 trillion $ 310,981
Feb 16, 4 PM $ 1.46
+0.00%
$ 26.95 trillion $ 356,648
Feb 16, 3 PM $ 1.46
+0.00%
$ 26.95 trillion $ 372,113
Feb 16, 2 PM $ 1.46
+0.00%
$ 26.95 trillion $ 375,112
Feb 16, 1 PM $ 1.46
+0.00%
$ 26.95 trillion $ 375,192
Feb 16, 12 PM $ 1.46
+0.00%
$ 26.95 trillion $ 433,712
Feb 16, 11 AM $ 1.46
+0.00%
$ 26.95 trillion $ 445,723
Feb 16, 10 AM $ 1.46
+0.00%
$ 26.95 trillion $ 486,611
Feb 16, 9 AM $ 1.46
+0.00%
$ 26.95 trillion $ 826,810
Feb 16, 8 AM $ 1.46
+0.34%
$ 26.95 trillion $ 837,823
Feb 16, 7 AM $ 1.46
+0.00%
$ 26.85 trillion $ 888,559
Feb 16, 6 AM $ 1.46
+0.00%
$ 26.85 trillion $ 921,768
Feb 16, 5 AM $ 1.46
+0.00%
$ 27.02 trillion $ 933,815
Feb 16, 4 AM $ 1.48
+0.00%
$ 27.25 trillion $ 1.01 million
Feb 16, 3 AM $ 1.48
+0.00%
$ 27.25 trillion $ 999,621
Feb 16, 2 AM $ 1.48
+0.00%
$ 27.25 trillion $ 1.02 million
Feb 16, 1 AM $ 1.48
+0.00%
$ 27.25 trillion $ 1.02 million
Feb 16, 12 AM $ 1.48
+0.00%
$ 27.25 trillion $ 1.02 million
Feb 15, 11 PM $ 1.48
+0.44%
$ 27.25 trillion $ 1.02 million
Feb 15, 10 PM $ 1.47
+0.30%
$ 27.13 trillion $ 1.01 million
Feb 15, 9 PM $ 1.47
+0.16%
$ 27.05 trillion $ 1 million
Feb 15, 8 PM $ 1.45
-0.06%
$ 26.84 trillion $ 949,501
Feb 15, 7 PM $ 1.46
-2.22%
$ 26.85 trillion $ 866,865
Feb 15, 6 PM $ 1.49
+0.04%
$ 27.46 trillion $ 778,578
Feb 15, 5 PM $ 1.51
-0.22%
$ 27.8 trillion $ 745,039
Feb 15, 4 PM $ 1.51
-0.90%
$ 27.86 trillion $ 698,817