FXRP Historical Data

FXRP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 1.34
+1.28%
$ 24.72 trillion $ 923
Mar 31, 12 AM $ 1.32
+0.00%
$ 24.41 trillion $ 923
Mar 30, 11 PM $ 1.32
-0.52%
$ 24.41 trillion $ 967
Mar 30, 10 PM $ 1.33
+0.00%
$ 24.53 trillion $ 1,099
Mar 30, 9 PM $ 1.33
+0.55%
$ 24.53 trillion $ 1,099
Mar 30, 8 PM $ 1.32
+0.20%
$ 24.4 trillion $ 1,084
Mar 30, 7 PM $ 1.32
-0.65%
$ 24.35 trillion $ 938
Mar 30, 6 PM $ 1.33
-0.35%
$ 24.5 trillion $ 819
Mar 30, 5 PM $ 1.34
-0.20%
$ 24.66 trillion $ 688
Mar 30, 4 PM $ 1.34
+0.00%
$ 24.65 trillion $ 625
Mar 30, 3 PM $ 1.34
+0.00%
$ 24.65 trillion $ 526
Mar 30, 2 PM $ 1.34
-0.74%
$ 24.72 trillion $ 526
Mar 30, 1 PM $ 1.35
+0.00%
$ 24.9 trillion $ 379
Mar 30, 12 PM $ 1.35
+0.00%
$ 24.9 trillion $ 379
Mar 30, 11 AM $ 1.35
+0.00%
$ 24.9 trillion $ 379
Mar 30, 10 AM $ 1.35
-0.74%
$ 24.9 trillion $ 379
Mar 30, 9 AM $ 1.36
+0.00%
$ 25.09 trillion $ 364
Mar 30, 8 AM $ 1.36
+0.82%
$ 25.09 trillion $ 364
Mar 30, 7 AM $ 1.35
+0.00%
$ 24.88 trillion $ 349
Mar 30, 6 AM $ 1.35
-0.08%
$ 24.88 trillion $ 349
Mar 30, 5 AM $ 1.35
+0.00%
$ 24.9 trillion $ 305
Mar 30, 4 AM $ 1.35
+0.02%
$ 24.9 trillion $ 305
Mar 30, 3 AM $ 1.35
+0.00%
$ 24.9 trillion $ 290
Mar 30, 2 AM $ 1.34
+0.75%
$ 24.72 trillion $ 290
Mar 30, 1 AM $ 1.33
+0.00%
$ 24.53 trillion $ 246
Mar 30, 12 AM $ 1.34
+1.06%
$ 24.71 trillion $ 246
Mar 29, 11 PM $ 1.33
+1.97%
$ 24.45 trillion $ 216
Mar 29, 10 PM $ 1.32
+0.00%
$ 24.35 trillion $ 213
Mar 29, 9 PM $ 1.32
+0.00%
$ 24.35 trillion $ 100
Mar 29, 8 PM $ 1.32
+0.00%
$ 24.35 trillion $ 100
Mar 29, 7 PM $ 1.32
+0.00%
$ 24.35 trillion $ 100
Mar 29, 6 PM $ 1.32
+0.00%
$ 24.35 trillion $ 100
Mar 29, 5 PM $ 1.32
-0.76%
$ 24.35 trillion $ 100
Mar 29, 4 PM $ 1.33
+0.00%
$ 24.54 trillion $ 85
Mar 29, 3 PM $ 1.33
+0.00%
$ 24.54 trillion $ 85
Mar 29, 2 PM $ 1.33
+0.00%
$ 24.54 trillion $ 85
Mar 29, 1 PM $ 1.33
+0.00%
$ 24.54 trillion $ 100
Mar 29, 12 PM $ 1.33
+0.00%
$ 24.54 trillion $ 100
Mar 29, 11 AM $ 1.33
+0.00%
$ 24.54 trillion $ 100
Mar 29, 10 AM $ 1.33
+0.00%
$ 24.54 trillion $ 100
Mar 29, 9 AM $ 1.33
+0.00%
$ 24.54 trillion $ 115
Mar 29, 8 AM $ 1.33
+0.00%
$ 24.54 trillion $ 115
Mar 29, 7 AM $ 1.33
+0.00%
$ 24.54 trillion $ 115
Mar 29, 6 AM $ 1.33
+0.00%
$ 24.54 trillion $ 115
Mar 29, 5 AM $ 1.33
+0.00%
$ 24.54 trillion $ 115
Mar 29, 4 AM $ 1.33
+0.00%
$ 24.54 trillion $ 130
Mar 29, 3 AM $ 1.33
+0.00%
$ 24.54 trillion $ 130
Mar 29, 2 AM $ 1.33
+0.00%
$ 24.54 trillion $ 130
Mar 29, 1 AM $ 1.33
+0.00%
$ 24.54 trillion $ 130
Mar 29, 12 AM $ 1.33
-0.02%
$ 24.54 trillion $ 130