FXRP Historical Data

FXRP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 1.51
-0.22%
$ 27.8 trillion $ 745,039
Feb 15, 4 PM $ 1.51
-0.90%
$ 27.86 trillion $ 698,817
Feb 15, 3 PM $ 1.52
+0.06%
$ 28.09 trillion $ 688,793
Feb 15, 2 PM $ 1.52
+0.05%
$ 28.07 trillion $ 683,417
Feb 15, 1 PM $ 1.53
-0.99%
$ 28.24 trillion $ 822,949
Feb 15, 12 PM $ 1.55
-1.15%
$ 28.68 trillion $ 825,593
Feb 15, 11 AM $ 1.58
-0.33%
$ 29.14 trillion $ 810,317
Feb 15, 10 AM $ 1.59
-1.69%
$ 29.25 trillion $ 787,629
Feb 15, 9 AM $ 1.61
-2.37%
$ 29.76 trillion $ 424,514
Feb 15, 8 AM $ 1.65
+2.31%
$ 30.48 trillion $ 413,600
Feb 15, 7 AM $ 1.61
+1.85%
$ 29.62 trillion $ 362,671
Feb 15, 6 AM $ 1.58
-0.21%
$ 29.11 trillion $ 329,321
Feb 15, 5 AM $ 1.56
+1.26%
$ 28.85 trillion $ 317,277
Feb 15, 4 AM $ 1.54
+1.16%
$ 28.49 trillion $ 237,532
Feb 15, 3 AM $ 1.53
+0.23%
$ 28.16 trillion $ 237,451
Feb 15, 2 AM $ 1.52
-1.24%
$ 28.1 trillion $ 215,646
Feb 15, 1 AM $ 1.54
+1.28%
$ 28.45 trillion $ 212,663
Feb 15, 12 AM $ 1.52
+2.17%
$ 28.09 trillion $ 212,591
Feb 14, 11 PM $ 1.49
+0.00%
$ 27.5 trillion $ 212,511
Feb 14, 10 PM $ 1.49
+0.00%
$ 27.5 trillion $ 212,511
Feb 14, 9 PM $ 1.49
+0.00%
$ 27.5 trillion $ 212,511
Feb 14, 8 PM $ 1.49
+2.43%
$ 27.5 trillion $ 212,511
Feb 14, 7 PM $ 1.46
+0.00%
$ 26.85 trillion $ 195,932
Feb 14, 6 PM $ 1.46
+0.00%
$ 26.85 trillion $ 195,932
Feb 14, 5 PM $ 1.46
+0.00%
$ 26.85 trillion $ 195,932
Feb 14, 4 PM $ 1.46
+0.00%
$ 26.85 trillion $ 195,932
Feb 14, 3 PM $ 1.46
+0.00%
$ 26.85 trillion $ 195,932
Feb 14, 9 AM $ 1.28
+0.00%
$ 23.57 trillion $ 171
Feb 14, 8 AM $ 1.28
+0.00%
$ 23.57 trillion $ 1,495
Feb 14, 7 AM $ 1.28
+0.00%
$ 23.57 trillion $ 1,495
Feb 14, 6 AM $ 1.28
+0.00%
$ 23.57 trillion $ 1,495
Feb 13, 11 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 10 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 9 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 8 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 7 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 6 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 5 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 4 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 3 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 2 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 1 PM $ 1.36
+0.00%
$ 25.14 trillion $ 1,866
Feb 13, 8 AM $ 1.36
+0.25%
$ 25.11 trillion $ 1,696
Feb 13, 7 AM $ 1.36
+0.00%
$ 25.05 trillion $ 372
Feb 13, 6 AM $ 1.36
+0.00%
$ 25.05 trillion $ 372
Feb 13, 5 AM $ 1.36
+0.00%
$ 25.05 trillion $ 372
Feb 13, 4 AM $ 1.36
+0.00%
$ 25.05 trillion $ 372
Feb 13, 3 AM $ 1.36
+0.00%
$ 25.05 trillion $ 372
Feb 13, 2 AM $ 1.36
+0.00%
$ 25.1 trillion $ 372
Feb 12, 10 PM $ 1.37
+0.00%
$ 25.35 trillion $ 2,088