Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $1.4
+0.00%
$25.73 trillion $352
May 4, 12 PM $1.4
+0.00%
$25.73 trillion $385
May 4, 11 AM $1.4
-1.19%
$25.73 trillion $452
May 4, 10 AM $1.41
+0.40%
$26.04 trillion $428
May 4, 9 AM $1.41
+0.00%
$25.94 trillion $396
May 4, 8 AM $1.41
-0.26%
$25.94 trillion $396
May 4, 7 AM $1.41
-0.13%
$26.01 trillion $363
May 4, 6 AM $1.41
+0.00%
$26.04 trillion $298
May 4, 5 AM $1.41
+0.00%
$26.04 trillion $298
May 4, 4 AM $1.41
+0.00%
$26.04 trillion $298
May 4, 3 AM $1.41
+1.10%
$26.04 trillion $298
May 4, 2 AM $1.4
+0.00%
$25.76 trillion $265
May 4, 1 AM $1.4
+0.00%
$25.76 trillion $265
May 4, 12 AM $1.4
+0.00%
$25.76 trillion $265
May 3, 11 PM $1.4
-0.06%
$25.76 trillion $265
May 3, 10 PM $1.4
+0.41%
$25.77 trillion $232
May 3, 9 PM $1.39
+0.00%
$25.67 trillion $199
May 3, 8 PM $1.39
+0.00%
$25.67 trillion $199
May 3, 7 PM $1.39
+0.00%
$25.67 trillion $199
May 3, 6 PM $1.39
+0.00%
$25.67 trillion $199
May 3, 5 PM $1.39
-0.24%
$25.67 trillion $232
May 3, 4 PM $1.39
+0.01%
$25.73 trillion $264
May 3, 3 PM $1.39
+0.00%
$25.73 trillion $264
May 3, 2 PM $1.39
+0.00%
$25.73 trillion $264
May 3, 1 PM $1.39
-0.18%
$25.73 trillion $264
May 3, 12 PM $1.4
+0.73%
$25.77 trillion $3,064
May 3, 11 AM $1.39
-0.19%
$25.59 trillion $2,998
May 3, 10 AM $1.39
+0.00%
$25.64 trillion $2,965
May 3, 9 AM $1.39
+0.00%
$25.64 trillion $2,965
May 3, 8 AM $1.39
+0.00%
$25.64 trillion $2,998
May 3, 7 AM $1.39
+0.00%
$25.64 trillion $3,031
May 3, 6 AM $1.39
+0.00%
$25.64 trillion $3,031
May 3, 5 AM $1.39
+0.00%
$25.64 trillion $3,031
May 3, 4 AM $1.39
+0.00%
$25.64 trillion $3,031
May 3, 3 AM $1.39
+0.00%
$25.64 trillion $3,031
May 3, 2 AM $1.39
+0.00%
$25.64 trillion $3,031
May 3, 1 AM $1.39
+0.00%
$25.64 trillion $3,031
May 3, 12 AM $1.39
+0.00%
$25.64 trillion $3,031
May 2, 11 PM $1.39
+0.00%
$25.64 trillion $3,031
May 2, 10 PM $1.39
+0.00%
$25.64 trillion $3,031
May 2, 9 PM $1.39
+0.00%
$25.64 trillion $3,031
May 2, 8 PM $1.39
+0.00%
$25.64 trillion $3,031
May 2, 7 PM $1.39
+0.00%
$25.64 trillion $3,031
May 2, 6 PM $1.39
-0.26%
$25.64 trillion $3,031
May 2, 5 PM $1.39
+0.13%
$25.7 trillion $2,999
May 2, 4 PM $1.39
+0.30%
$25.67 trillion $2,933
May 2, 3 PM $1.39
+0.00%
$25.59 trillion $2,900
May 2, 2 PM $1.39
+0.00%
$25.59 trillion $2,900
May 2, 1 PM $1.39
+0.36%
$25.59 trillion $2,934
May 2, 12 PM $1.38
+0.00%
$25.5 trillion $100