Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXRP Historical Data

FXRP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $1.32
-0.19%
$24.41 trillion $967
Mar 29, 2026 $1.33
-0.35%
$24.45 trillion $216
Mar 28, 2026 $1.33
+0.78%
$24.54 trillion $100
Mar 27, 2026 $1.32
-3.35%
$24.35 trillion $7,346
Mar 26, 2026 $1.37
-3.57%
$25.19 trillion $23,283
Mar 25, 2026 $1.42
+0.44%
$26.12 trillion $690
Mar 24, 2026 $1.41
-1.16%
$26.01 trillion $172
Mar 23, 2026 $1.43
+3.79%
$26.31 trillion $3,266
Mar 22, 2026 $1.37
-3.89%
$25.35 trillion $164,997
Mar 21, 2026 $1.44
-0.02%
$26.56 trillion $312
Mar 20, 2026 $1.44
+0.43%
$26.57 trillion $330
Mar 19, 2026 $1.43
-1.67%
$26.45 trillion $2,620
Mar 18, 2026 $1.46
-4.87%
$26.9 trillion $149,721
Mar 17, 2026 $1.53
+0.41%
$28.28 trillion $7,774
Mar 16, 2026 $1.53
+5.64%
$28.17 trillion $11,750
Mar 15, 2026 $1.46
+4.71%
$26.93 trillion $11,993
Mar 14, 2026 $1.39
-0.62%
$25.72 trillion $426
Mar 13, 2026 $1.4
+2.01%
$25.88 trillion $55,981
Mar 12, 2026 $1.38
-0.33%
$25.37 trillion $417
Mar 11, 2026 $1.38
-0.47%
$25.46 trillion $1,180
Mar 10, 2026 $1.39
+0.90%
$25.58 trillion $45,033
Mar 9, 2026 $1.37
+2.35%
$25.35 trillion $175
Mar 8, 2026 $1.33
-1.94%
$24.51 trillion $118,401
Mar 7, 2026 $1.35
-0.79%
$24.99 trillion $445
Mar 6, 2026 $1.37
-3.62%
$25.19 trillion $423,458
Mar 5, 2026 $1.42
-1.59%
$26.14 trillion $105
Mar 4, 2026 $1.44
+5.87%
$26.56 trillion $178,761
Mar 3, 2026 $1.36
-2.86%
$25.09 trillion $293
Mar 2, 2026 $1.4
+3.70%
$25.83 trillion $22,874
Mar 1, 2026 $1.34
-2.90%
$24.72 trillion $21,950
Feb 28, 2026 $1.38
+2.99%
$25.46 trillion $5,768
Feb 20, 2026 $1.4
+0.00%
$-- $698
Feb 19, 2026 $1.4
-1.68%
$25.74 trillion $21,860
Feb 18, 2026 $1.42
-4.22%
$26.19 trillion $108,956
Feb 17, 2026 $1.48
+1.45%
$27.34 trillion $30,083
Feb 16, 2026 $1.46
-1.12%
$26.95 trillion $14,418
Feb 15, 2026 $1.48
-0.89%
$27.25 trillion $1.02 million
Feb 14, 2026 $1.49
+16.64%
$27.5 trillion $212,511
Feb 13, 2026 $1.36
+0.18%
$25.14 trillion $1,866
Feb 12, 2026 $1.37
+0.00%
$25.35 trillion $2,088
Feb 11, 2026 $1.37
-3.33%
$25.35 trillion $3,604
Feb 10, 2026 $1.42
+1.46%
$26.22 trillion $2,566
Feb 9, 2026 $1.4
-1.69%
$25.85 trillion $63
Feb 8, 2026 $1.43
-22.96%
$26.29 trillion $355
Feb 7, 2026 $1.85
+25.54%
$34.13 trillion $346
Feb 6, 2026 $1.47
+17.47%
$27.18 trillion $16,093
Feb 5, 2026 $1.15
-22.59%
$21.26 trillion $57,943
Feb 4, 2026 $1.49
-5.69%
$27.46 trillion $11,953
Feb 3, 2026 $1.58
-2.78%
$29.12 trillion $44,376
Feb 2, 2026 $1.62
+2.03%
$29.95 trillion $3,316